Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SABINE ROYALTY TRUST

(SBR)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
50.34(c) 50.55(c) 52.2(c) 51.09(c) 51.28(c) Last
+3.41% +0.42% +3.26% -2.13% +0.37% Change
157 947 130 237 124 583 54 686 65 427 Volume
48.49 51.34 51.29 51 51.57 Open
51.98 52.46 54 52.36 52.4999 High
48.35 49.9464 51.255 50.5215 50.82 Low
Capitalization
Number of securities 14 579 345
Capitalization (USD) 747 628 812
Volumes Nyse
Session volume 73 415
Avg. Volume 20 sessions 65 254
Volume ratio 1.13
Session exchange 3 840 339$
Avg. Exchange 20 sessions 3 413 439$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +3.48%
Change as of January 1 +25.50%
1-year price change +70.11%
10-year price change -12.95%
Extremes Nyse
10-year High (02/21/2012) 66.5
10-year Low (01/20/2016) 22.75
Indicators Nyse
STIM
RSI 14 days 79.68
MA20 43.97
MA50 43.18
MA100 42.53
MA20 / Price 15.94%
MA50 / Price 17.45%
MA100 / Price 18.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 52.31 -
03:59:50 pm 52.31 100
03:59:50 pm 52.31 100
03:59:42 pm 51.97 183
03:59:39 pm 52.37 100
03:59:24 pm 52.36 100
03:59:06 pm 52.34 100
03:56:46 pm 52.45 100
03:53:00 pm 52.4644 250
03:49:51 pm 52.2191 175
03:46:01 pm 51.96 100
03:46:01 pm 51.96 100
03:46:00 pm 51.96 100
03:46:00 pm 51.95 100
03:46:00 pm 51.95 100
03:46:00 pm 51.96 100
03:46:00 pm 51.835 195
03:38:45 pm 52.014 100
03:38:45 pm 52.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SABINE ROYALTY TRUST
Daily chart SABINE ROYALTY TRUST
Duration : Period :
Sabine Royalty Trust Technical Analysis Chart | MarketScreener
Full-screen chart