SABINE ROYALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.72 USD | -0.02% |
|
+0.81% | -7.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 63.82 $ | 62.89 $ | 63.04 $ | 62.73 $ | 62.7 $ |
| Volume | 35 403 | 18 886 | 14 063 | 16 692 | 3 379 |
| Change | +2.36% | -1.46% | +0.24% | -0.49% | -0.02% |
| Opening | 62.01 | 63.47 | 62.89 | 63.01 | 62.6 |
| High | 64.19 | 64.00 | 64.00 | 63.46 | 63.01 |
| Low | 62.00 | 62.80 | 62.76 | 62.68 | 62.6 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.21% | ||
| Current month | -1.35% | ||
| 1 month | +0.66% | ||
| 3 months | -2.08% | ||
| 6 months | +4.85% | ||
| Current year | -7.56% | ||
| 1 year | -20.40% | ||
| 3 years | +86.97% | ||
| 5 years | +20.87% | ||
| 10 years | +22.64% |
Volumes
marketsDaily volume
16 692
Estimated daily volume
16 692
Avg. Volume 20 sessions
29 791
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 868 789.43
Record volume 1
698 000
Record volume 2
625 600
Record volume 3
459 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
914 562 311
Net sales (USD)
93 815 574
Free-Float
96.3 %
Free-Float capitalization (USD)
880 725 310
Average Daily Capital Traded
0.2%
Highs and lows
1 week
62.00
64.19
1 month
62.0069.50
Current year
57.7370.24
1 year
55.6077.41
3 years
33.6591.10
5 years
23.0291.10
10 years
22.7591.10
Indicators
Moving average 5 days
62.97
Moving average 20 days
65.21
Moving average 50 days
62.95
Moving average 100 days
64.08
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
39.65
RSI 14 days
44.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.21% | -7.56% | -20.40% | 915M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +3.79% | +9.41% | +1.99% | +20.43% | 17.38B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.23% | +2.03% | +12.43% | +13.81% | ||
| Weighted average by Cap. | -0.04% | +2.46% | +15.54% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6aad.RKgCeAVo2S_nEgB1QKswVTvvGBYB1CeIhsLST6GJugM.dsBAQHUhvkiJa1dFAchbI129QGxG4FbbyJHiAsC-iXV8_Ek3dlqqTtViYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.73 | 652 | 11,299 |
| 03:59:59 pm | 62.68 | 115 | 10,647 |
| 03:59:50 pm | 62.7 | 300 | 10,532 |
| 03:59:50 pm | 62.7 | 443 | 10,232 |
| 03:58:50 pm | 62.74 | 100 | 9,789 |
| 03:58:50 pm | 62.73 | 100 | 9,689 |
| 03:58:50 pm | 62.73 | 100 | 9,589 |
| 03:58:50 pm | 62.74 | 100 | 9,489 |
| 03:58:15 pm | 62.72 | 100 | 9,389 |
| 03:57:46 pm | 62.75 | 100 | 9,289 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabine Royalty Trust
