Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Sable Resources Ltd.
  6. Quotes
  7. 5 day view
    SAE   CA7857133069

SABLE RESOURCES LTD.

(SAE)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 30/11 17:00:00
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
0.22(c) 0.215(c) 0.205(c) 0.205(c) 0.21(c) Last
-2.22% -2.27% -4.65% 0.00% +2.44% Change
40 119 25 097 124 190 145 476 155 500 Volume
0.225 0.22 0.21 0.21 0.21 Open
0.225 0.225 0.215 0.21 0.21 High
0.21 0.21 0.205 0.2 0.2 Low
Capitalization
Number of securities 276 698 232
Capitalization (CAD) 56 723 138
Capitalization (USD) 45 456 811
Volumes Bourse de Toronto
Session volume 155 500
Avg. Volume 20 sessions 254 479
Volume ratio 0.61
Session exchange 32 655
Avg. Exchange 20 sessions 53 441
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -6.67%
Change as of January 1 -40.00%
1-year price change +13.51%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (06/20/2016) 1
10-year Low (03/22/2016) 0.01
Indicators Bourse de Toronto
STIM
RSI 14 days 41.60
MA20 0.22
MA50 0.22
MA100 0.22
MA20 / Price -4.76%
MA50 / Price -4.76%
MA100 / Price -4.76%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.21 -
04:10:05 pm 0.21 -
03:32:20 pm 0.21 2000
03:32:20 pm 0.21 500
03:29:08 pm 0.205 2000
12:50:42 pm 0.205 10000
11:38:16 am 0.2 500
11:38:16 am 0.2 6500
11:38:16 am 0.2 3500
11:38:16 am 0.2 5000
11:38:16 am 0.2 15000
11:38:16 am 0.2 30000
11:38:16 am 0.2 2000
11:38:16 am 0.2 14500
11:38:15 am 0.205 500
11:37:11 am 0.205 500
11:37:11 am 0.21 500
11:37:11 am 0.21 19000
11:21:10 am 0.21 1000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SABLE RESOURCES LTD.
Daily chart SABLE RESOURCES LTD.
Duration : Period :
Sable Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart