SABLE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-15.38% | +10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 214 671 | 174 466 | 176 547 | 39 000 | 124 000 |
| Change | 0.00% | -7.69% | 0.00% | 0.00% | -8.33% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | +22.22% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -26.67% | ||
| 3 years | -78.85% | ||
| 5 years | -59.26% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
207 524
Avg. Volume 20 sessions
508 026
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
27 941.43
Avg. Volume 20 sessions USD
20 329.35
Record volume 1
4 472 800
Record volume 2
3 360 124
Record volume 3
3 307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 505 377
Capitalization (USD)
12 505 377
Net sales ()
0
Free-Float
92.26 %
Free-Float capitalization (CAD)
11 537 335
Free-Float capitalization (USD)
11 537 335
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.040.07
1 year
0.040.08
3 years
0.040.40
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
57.52
RSI 14 days
58.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | +10.00% | -26.67% | 12.51M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.67% | -2.08% | +15.41% | +0.67% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -1.45% | +3.95% | +48.52% | +51.11% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -1.04% | +1.21% | +14.41% | +8.73% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +3.64% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb610fd.ZnX0HOaB6-KAiB8OkKXcbPCTgSX4RkwUxzS66i5Dgm0.MgGse4vuuIfU43lPx92IHcii6HCJdTZ4qRnRmn031ggzIoRUlNeat8-5fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:19 pm | 0.055 | 14,000 | 124,000 |
| 11:38:42 am | 0.055 | 1,000 | 110,000 |
| 11:38:42 am | 0.055 | 3,000 | 109,000 |
| 11:38:42 am | 0.055 | 10,000 | 106,000 |
| 11:38:42 am | 0.055 | 20,000 | 96,000 |
| 11:38:42 am | 0.055 | 30,000 | 76,000 |
| 10:42:52 am | 0.06 | 1,000 | 46,000 |
| 10:42:52 am | 0.06 | 30,000 | 45,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -42.86% | ||
| 2020 | +288.89% | ||
| 2019 | -55.00% | ||
| 2018 | +21.21% | ||
| 2017 | +26.92% | ||
| 2016 | +1,200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -72.73% | ||
| 2011 | -52.17% | ||
| 2010 | -28.13% | ||
| 2009 | +60.00% | ||
| 2008 | -71.43% | ||
| 2007 | -15.66% | ||
| 2006 | +167.74% | ||
| 2005 | +40.91% | ||
| 2004 | -71.05% | ||
| 2003 | +590.91% | ||
| 2002 | +22.22% | ||
| 2001 | -74.29% | ||
| 2000 | -5.41% | ||
| 1999 | +270.00% | ||
| 1998 | -54.55% | ||
| 1997 | +83.33% | ||
| 1992 | -65.71% | ||
| 1991 | -22.22% | ||
| 1990 | -4.26% |
- Stock Market
- Equities
- SAE Stock
- Quotes Sable Resources Ltd.
