Stock SBRA SABRA HEALTH CARE REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sabra Health Care REIT, Inc.

Equities

SBRA

US78573L1061

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
13.77 USD +0.81% Intraday chart for Sabra Health Care REIT, Inc. +2.30% -3.50%
Feb. 28 Transcript : Sabra Health Care REIT, Inc., Q4 2023 Earnings Call, Feb 28, 2024
Feb. 28 Sabra Health Care REIT Q4 Adjusted FFO, Revenue Decline; Issues 2024 Guidance MT

Quotes 5-day view

Delayed Quote Nasdaq
Sabra Health Care REIT, Inc.(SBRA) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 13.46 $ 13.43 $ 13.66 $ 13.66 $
Volume 2 278 782 3 022 765 1 914 896 2 306 909
Change -1.03% -0.22% +1.71% 0.00%
Opening 13.71 13.51 13.45 13.79
High 13.72 13.51 13.66 13.79
Low 13.46 13.31 13.40 13.49

Performance

1 day+0.81%
1 week+1.25%
Current month-6.77%
1 month-4.71%
3 months+0.58%
6 months-1.64%
Current year-3.50%
1 year+25.18%
3 years-22.99%
5 years-28.06%
10 years-54.19%

Volumes

markets
Daily volume
1 615 457
Estimated daily volume
1 615 457
Avg. Volume 20 sessions
1 910 203
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
26 303 495.31
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 161 972 418
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.77 %
Free-Float capitalization (USD)
3 123 071 934
Average Daily Capital Traded
0.83%

Highs and lows

1 week
13.31
Extreme 13.305
13.85
1 month
13.31
Extreme 13.305
14.91
Current year
12.83
Extreme 12.83
14.91
1 year
10.30
Extreme 10.3
14.91
3 years
10.08
Extreme 10.08
19.02
5 years
5.55
Extreme 5.545
24.95
10 years
5.55
Extreme 5.545
34.44

Indicators

Moving average 5 days
13.56
Moving average 20 days
14.14
Moving average 50 days
14.03
Moving average 100 days
13.99
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
38.28
RSI 14 days
40.78

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.81%+1.25%-3.50%+25.18% 3.16B
WELLTOWER INC. Stock Welltower Inc.
+1.45%+5.24%+3.07%+23.38% 54.15B
VENTAS, INC. Stock Ventas, Inc.
+0.95%+4.46%-12.64%-4.48% 17.37B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+1.18%+3.51%-6.84%-13.00% 12.94B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+1.42%+1.93%+0.10%+16.03% 7.42B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+1.23%+0.50%-18.98%-28.34% 5.43B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.44%+1.96%+6.93%+25.16% 3.18B
AEDIFICA SA Stock Aedifica SA
+0.66%+4.21%-4.79%-18.05% 3.05B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+2.77%+0.54%-5.40%-43.08% 2.74B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.67%+6.68%+12.34%+26.75% 2.71B
COFINIMMO Stock Cofinimmo
+0.40%+1.69%-11.48%-25.52% 2.46B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.16%0.00%+7.42%+41.46% 2.21B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.79%+4.77% - - 1.69B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+0.29%-0.29%-5.18%-11.45% 1.54B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
0.00%+0.59%-10.40%-11.43% 1.53B
ASSURA PLC Stock Assura Plc
+0.87%+1.65%-13.13%-16.40% 1.53B
Average+1.07%+0.73%-4.17%-0.92%
Weighted average by Cap.+1.25%+1.66%-2.35%+8.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc45f2995574153.Dj7VtpGXCV72GzpUhaSOvkMcyJ_W3YbbRKjrEQ-Hvd4.SnCj4-nIfgGALgox0M3f0A5evebjqMyfHPqKZWa12phCeLbj9qNTPbx4VQ
DatePriceVolumeDaily volume
04:00:00 pm 13.77 190 1,313,329
04:00:00 pm 13.78 263,923 1,313,139
04:00:00 pm 13.77 297 1,049,216
04:00:00 pm 13.77 200 1,048,919
03:59:59 pm 13.78 214 1,048,719
03:59:59 pm 13.78 186 1,048,505
03:59:59 pm 13.77 200 1,048,319
03:59:57 pm 13.77 200 1,048,119
03:59:57 pm 13.77 128 1,047,919
03:59:57 pm 13.77 220 1,047,791

Chart Sabra Health Care REIT, Inc.

Chart Sabra Health Care REIT, Inc.
More charts

Monthly variations

Annual change

2024-4.27%
2023+14.80%
2022-8.20%
2021-22.05%
2020-18.60%
2019+29.49%
2018-12.20%
2017-23.14%
2016+20.71%
2015-33.39%
2014+16.18%
2013+20.35%
2012+79.65%
2011-34.29%
2010+13.58%
  1. Stock Market
  2. Equities
  3. SBRA Stock
  4. Quotes Sabra Health Care REIT, Inc.