Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Sabre Corporation
  6. Quotes
  7. Transaction History
    SABR   US78573M1045

SABRE CORPORATION

(SABR)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-08 pm EST
7.350 USD   -1.21%
02/07Conferma Pay announces appointment of Jason Lalor as Chief Executive Officer; Lalor to lead company's plans to power the travel economy with virtual cards
AQ
02/06Sabre announces upcoming webcast of fourth quarter and full year 2022 earnings conference call
AQ
02/03Sabre announces upcoming webcast of fourth quarter and full year 2022 earnings conference call
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 16:00:00
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
7.47(c) 7.66(c) 7.5(c) 7.44(c) 7.35 Last
+5.81% +2.54% -2.09% -0.80% -1.21% Change
5 617 927 8 865 849 4 679 115 4 730 731 2 628 745 Volume
7.24 7.28 7.56 7.46 7.4 Open
7.48 7.92 7.68 7.66 7.46 High
7.16 7.2 7.305 7.35 7.275 Low
Transaction History
Time Price Quantity
04:00:00 pm 7.35 216979
03:59:59 pm 7.35 200
03:59:57 pm 7.35 123
03:59:56 pm 7.355 118
03:59:55 pm 7.355 200
03:59:55 pm 7.355 187
03:59:54 pm 7.35 100
03:59:54 pm 7.35 152
03:59:54 pm 7.36 206
03:59:53 pm 7.36 100
03:59:53 pm 7.35 148
03:59:52 pm 7.35 100
03:59:51 pm 7.35 100
03:59:51 pm 7.36 140
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 300
03:59:50 pm 7.36 300
03:59:50 pm 7.36 100
03:59:50 pm 7.36 400
03:59:50 pm 7.36 200
03:59:50 pm 7.36 300
03:59:50 pm 7.36 100
03:59:50 pm 7.36 198
03:59:50 pm 7.36 100
03:59:50 pm 7.36 400
03:59:50 pm 7.36 200
03:59:50 pm 7.36 200
03:59:50 pm 7.36 1200
03:59:50 pm 7.36 400
03:59:50 pm 7.36 200
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 100
03:59:50 pm 7.36 300
03:59:50 pm 7.36 120
03:59:50 pm 7.36 817
03:59:50 pm 7.36 2000
03:59:50 pm 7.36 400
03:59:50 pm 7.36 200
03:59:50 pm 7.36 200
03:59:50 pm 7.36 200
03:59:50 pm 7.36 348
03:59:50 pm 7.36 200
03:59:50 pm 7.36 144
03:59:50 pm 7.36 400
03:59:50 pm 7.36 400
03:59:50 pm 7.36 200
03:59:50 pm 7.365 1000
03:59:49 pm 7.365 200
03:59:49 pm 7.37 700
03:59:47 pm 7.36 100
03:59:47 pm 7.36 200
03:59:47 pm 7.36 100
03:59:47 pm 7.36 200
03:59:47 pm 7.36 300
03:59:47 pm 7.36 100
03:59:47 pm 7.36 100
Next »
Analysis
American Airlines gets favorable antitrust verdict, and $1 in damages
Daily chart SABRE CORPORATION
Duration : Period :
Sabre Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.93%
2022 -28.06%
2021 -28.54%
2020 -46.43%
2019 3.70%
2018 5.56%
2017 -17.84%
2016 -10.80%
2015 37.99%
2014 22.85%