SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited Bombay S.E.
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 INR | -4.86% |
|
-13.06% | +36.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.2 ₹ | 7.14 ₹ | 6.79 ₹ | 6.46 ₹ | 6.46 ₹ |
| Volume | 60 064 | 49 314 | 69 294 | 37 361 | 37 361 |
| Change | -4.89% | -0.83% | -4.90% | -4.86% | -4.86% |
| Opening | 7.50 | 7.06 | 6.95 | 6.46 | 6.46 |
| High | 7.50 | 7.52 | 7.45 | 6.65 | 6.65 |
| Low | 7.20 | 6.84 | 6.79 | 6.46 | 6.46 |
Performance
| 1 day | -4.86% | ||
| 1 week | -13.06% | ||
| Current month | -6.78% | ||
| 1 month | -8.63% | ||
| 3 months | +7.49% | ||
| 6 months | +44.52% | ||
| Current year | +36.58% | ||
| 1 year | +76.99% | ||
| 3 years | -69.09% | ||
| 5 years | -92.79% |
Volumes
marketsDaily volume
37 361
Estimated daily volume
37 361
Avg. Volume 20 sessions
49 027
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
316 714.42
Avg. Volume 20 sessions USD
3 794.24
Record volume 1
13 773 740
Record volume 2
13 662 170
Record volume 3
12 802 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 357 267 195
Capitalization (USD)
28 240 061
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
699 208 824
Free-Float capitalization (USD)
8 376 522
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.46
7.52
1 month
6.467.57
Current year
5.069.31
1 year
3.529.31
3 years
2.9041.50
5 years
2.9092.00
10 years
2.90157.50
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.08
Moving average 50 days
6.92
Moving average 100 days
6.11
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
47.06
RSI 14 days
49.94
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -13.06% | +36.58% | +76.99% | 28.24M | ||
| +0.90% | +1.95% | +4.94% | -28.22% | 9.38B | ||
| +1.30% | -4.61% | +59.21% | +145.91% | 4.72B | ||
| -2.32% | -8.67% | +8.95% | +156.91% | 3.06B | ||
| -0.26% | -2.46% | +15.49% | +36.16% | 1.53B | ||
| +2.84% | +5.56% | +9.32% | -13.93% | 1.39B | ||
| +0.84% | +6.95% | +6.38% | -26.74% | 1.28B | ||
| +0.60% | -.--% | +6.54% | +15.04% | 899M | ||
| +0.85% | +0.17% | -6.03% | -16.85% | 787M | ||
| +1.56% | -6.47% | +13.08% | +141.87% | 749M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.62% | -0.89% | +6.35% | +3.24% | 635M | ||
| -1.40% | -5.90% | -17.22% | -40.00% | 624M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -2.75% | -6.53% | +19.10% | +49.09% | 576M | ||
| +0.22% | +1.33% | - | - | 566M | ||
| Average | +0.11% | -1.02% | +10.96% | +33.53% | ||
| Weighted average by Cap. | +0.53% | -1.24% | +15.41% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536.gg4E2Sh2PJD8WQEcxYD72j07LxCkw8n25Tpz5yhZBzE.7kBvs04HSKXLb2l_mritgHNtZVOWj_-7lXUg0VAgZFftakGKYyxUoag2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:50 am | 6.46 | 5 | 37,361 |
| 05:59:59 am | 6.46 | 50 | 37,356 |
| 05:59:59 am | 6.46 | 50 | 37,306 |
| 05:59:53 am | 6.46 | 50 | 37,256 |
| 05:59:45 am | 6.46 | 50 | 37,206 |
| 05:59:33 am | 6.46 | 50 | 37,156 |
| 05:58:53 am | 6.46 | 50 | 37,106 |
| 05:53:07 am | 6.46 | 500 | 37,056 |
| 05:44:08 am | 6.46 | 14 | 36,556 |
Monthly variations
Annual change
| 2024 | +36.58% | ||
| 2023 | -21.43% | ||
| 2022 | -59.97% | ||
| 2021 | -28.72% | ||
| 2020 | -40.23% | ||
| 2019 | -64.91% | ||
| 2018 | -31.80% | ||
| 2017 | +55.84% | ||
| 2016 | -5.16% | ||
| 2015 | -5.98% |
- Stock Market
- Equities
- SADBHIN Stock
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
