Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SAF-HOLLAND SE

(SFQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 15:59:10
bid / middle / ask theor. Change* Change Volume
12.37 / 12.43 / 12.49 1.47% 1.47% 10 008
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:35:08
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
11.74(c) 11.99(c) 12.07(c) 12.25(c) 12.46 Last
0.00% +2.13% +0.67% +1.49% +1.71% Change
138 991 176 952 104 318 78 562 96 153 Volume
11.74 11.94 12.06 12.12 12.27 Open
11.92 12.14 12.17 12.28 12.46 High
11.62 11.89 11.92 12.09 12.18 Low
Capitalization
Number of securities 45 394 300
Capitalization (EUR) 556 080 175
Capitalization (USD) 658 160 965
Volumes Xetra
Session volume 96 153
Avg. Volume 20 sessions 167 098
Volume ratio 0.58
Session exchange 1 198 066€
Avg. Exchange 20 sessions 2 082 037€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +6.13%
Change as of January 1 +11.25%
1-year price change +117.26%
10-year price change +114.09%
Extremes Xetra
10-year High (01/15/2018) 20.08
10-year Low (12/20/2011) 3.15
Indicators Xetra
STIM
RSI 14 days 58.16
MA20 11.37
MA50 12.24
MA100 12.65
MA20 / Price 8.75%
MA50 / Price 1.77%
MA100 / Price -1.52%
Last transactions Xetra
Time Price Quantity
11:35:08 am 12.46 28576
11:29:56 am 12.4 26
11:29:56 am 12.4 41
11:29:34 am 12.41 1
11:29:33 am 12.4 392
11:29:12 am 12.4 602
11:29:01 am 12.41 12
11:29:00 am 12.42 6
11:27:10 am 12.4 370
11:25:40 am 12.41 1
11:25:32 am 12.4 220
11:25:31 am 12.4 355
11:25:29 am 12.41 66
11:25:29 am 12.41 28
11:23:31 am 12.4 140
11:23:31 am 12.4 48
11:23:29 am 12.4 324
11:22:33 am 12.4 17
11:22:13 am 12.41 5
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAF-HOLLAND SE
Daily chart SAF-HOLLAND SE
Duration : Period :
SAF-Holland SE Technical Analysis Chart | MarketScreener
Full-screen chart