SAF TEHNIKA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | -4.68% |
|
-6.56% | -18.57% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 6.02 € | 5.98 € | 5.7 € | 5.7 € |
| Volume | 2 460 | 2 583 | 1 695 | 1 327 | 1 327 |
| Change | -0.97% | -1.31% | -0.66% | -4.68% | -4.68% |
| Opening | 6.12 | 6.08 | 5.90 | 5.80 | 5.8 |
| High | 6.12 | 6.08 | 6.00 | 5.80 | 5.8 |
| Low | 6.00 | 5.10 | 5.70 | 5.68 | 5.68 |
Performance
| 1 day | -4.68% | ||
| 1 week | -6.56% | ||
| Current month | -8.06% | ||
| 1 month | -11.49% | ||
| 3 months | -17.15% | ||
| 6 months | -28.75% | ||
| Current year | -18.57% | ||
| 1 year | -57.78% | ||
| 3 years | -19.03% | ||
| 5 years | +78.12% | ||
| 10 years | +220.22% |
Volumes
marketsDaily volume
1 327
Estimated daily volume
1 327
Avg. Volume 20 sessions
894
Daily volume ratio
1.48
Avg. Volume 20 sessions
5 095.80
Avg. Volume 20 sessions USD
5 488.94
Record volume 1
182 840
Record volume 2
182 840
Record volume 3
149 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 766 954
Capitalization (USD)
19 137 675
Net sales (EUR)
37 263 890
Net sales (USD)
40 138 799
Number of employees
276
Sales / Employee (EUR)
135 014
Sales / Employee (USD)
145 430
Free-Float
42.6 %
Free-Float capitalization (EUR)
7 568 282
Free-Float capitalization (USD)
8 152 175
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.10
6.08
1 month
5.106.48
Current year
5.107.04
1 year
5.1012.50
3 years
5.1014.50
5 years
2.5014.50
10 years
1.4114.50
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.29
Moving average 50 days
6.51
Moving average 100 days
6.69
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
18.89
RSI 14 days
25.13
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -6.56% | -18.57% | -57.78% | 19.14M | ||
| +3.94% | -1.60% | -11.76% | +57.78% | 7.64B | ||
| -2.31% | -0.67% | -18.03% | -22.54% | 2.86B | ||
| -0.92% | -1.32% | +18.71% | +26.73% | 2.34B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.24B | ||
| +0.64% | -7.60% | -7.33% | +40.44% | 1.07B | ||
| -0.43% | -8.40% | -14.87% | +30.71% | 1.05B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 724M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 709M | ||
| +0.94% | -1.22% | -14.44% | -6.65% | 535M | ||
| +0.30% | +0.60% | -3.19% | +11.71% | 417M | ||
| 0.00% | +1.06% | +38.65% | +23.71% | 404M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 394M | ||
| -0.82% | +3.86% | +35.04% | +35.65% | 324M | ||
| 0.00% | +3.68% | +3.68% | +30.80% | 299M | ||
| +0.34% | -1.48% | -12.83% | +14.78% | 295M | ||
| Average | -0.74% | -1.24% | -0.17% | +14.29% | ||
| Weighted average by Cap. | +0.74% | -1.32% | -5.55% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b497f0424.iDU23BPsHtSZQgZlCX1DiLQibqj7NwwH-RsauL_AcXU.4kd67nbbcrLPez9IfhwJsdFYFMfLfz5ivS1A4tWpMx_-QVjuXN5EleE4Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:17 am | 5.7 | 7 | 1,327 |
| 08:52:17 am | 5.7 | 3 | 1,320 |
| 08:01:53 am | 5.7 | 2 | 1,317 |
| 08:01:53 am | 5.7 | 1 | 1,315 |
| 08:01:53 am | 5.7 | 1 | 1,314 |
| 08:01:53 am | 5.7 | 3 | 1,313 |
| 07:41:04 am | 5.7 | 2 | 1,310 |
| 07:21:05 am | 5.74 | 20 | 1,308 |
| 07:07:29 am | 5.74 | 50 | 1,288 |
| 07:02:18 am | 5.74 | 35 | 1,238 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -44.66% | ||
| 2022 | +4.98% | ||
| 2021 | +158.58% | ||
| 2020 | +24.60% | ||
| 2019 | +61.21% | ||
| 2018 | -64.03% | ||
| 2017 | +83.76% | ||
| 2016 | +11.08% | ||
| 2015 | +72.68% | ||
| 2014 | -19.71% | ||
| 2013 | +16.96% | ||
| 2012 | -17.88% | ||
| 2011 | -41.73% | ||
| 2010 | +500.22% | ||
| 2009 | +4.33% | ||
| 2008 | -60.57% | ||
| 2007 | -90.41% | ||
| 2006 | +1.25% | ||
| 2005 | -23.02% | ||
| 2004 | +16.30% |
- Stock Market
- Equities
- SAF1R Stock
- Quotes SAF Tehnika A/S
