End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 KES | -1.18% | +0.60% | +20.50% |
Jan. 25 | Transcript : Safaricom PLC - Special Call | |
Jan. 18 | Ethiopia opens up to foreign investment firms ahead of capital markets launch | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-16 | |
---|---|---|---|---|---|---|
Last | 16.65 KES | 16.95 KES | 17.05 KES | 16.95 KES | 16.75 KES | 16.75 KES |
Volume | 4 093 000 | 3 761 800 | 5 336 200 | 941 100 | 10 621 700 | 10 621 700 |
Change | 0.00% | +1.80% | +0.59% | -0.59% | -1.18% | -1.18% |
Opening | 16.65 | 16.50 | 17.05 | 17.45 | 16.95 | 16.95 |
High | 16.75 | 17.20 | 17.30 | 17.50 | 16.95 | 16.95 |
Low | 16.50 | 16.50 | 17.00 | 16.90 | 16.00 | 16 |
Performance
1 day | -1.18% | ||
1 week | +0.60% | ||
Current month | -5.63% | ||
1 month | +10.20% | ||
3 months | +20.50% | ||
6 months | +20.07% | ||
Current year | +20.50% | ||
1 year | -5.90% | ||
3 years | -56.38% | ||
5 years | -39.09% | ||
10 years | +26.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +0.60% | +20.50% | -5.90% | 5.17B | ||
-1.02% | -3.34% | +4.29% | +20.88% | 56.96B | ||
+2.80% | -0.46% | -14.64% | -21.16% | 22.2B | ||
+0.15% | -3.05% | -15.88% | -20.15% | 20.2B | ||
-3.39% | -5.87% | +4.59% | +19.30% | 10.9B | ||
-1.19% | -1.43% | +1.72% | -5.47% | 10.28B | ||
-0.99% | -0.50% | +0.75% | +2.94% | 9B | ||
-3.32% | -8.18% | -26.97% | -35.42% | 8B | ||
-1.52% | +0.39% | -19.06% | +114.05% | 7.76B | ||
+1.31% | +0.70% | +7.00% | -11.94% | 5.79B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
-0.40% | -1.89% | -17.50% | +12.41% | 3.69B | ||
+0.38% | -2.48% | -13.45% | +47.56% | 2.93B | ||
-6.61% | -7.83% | +6.00% | +17.45% | 1.83B | ||
-0.19% | -2.06% | -13.89% | -1.60% | 1.71B | ||
+2.04% | +0.30% | +19.49% | +20.72% | 1.62B | ||
Average | -1.22% | -3.04% | -3.57% | +9.16% | ||
Weighted average by Cap. | -0.71% | -3.14% | -3.63% | +6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.50% | ||
2023 | -42.44% | ||
2022 | -36.36% | ||
2021 | +10.80% | ||
2020 | +8.73% | ||
2019 | +41.89% | ||
2018 | -17.01% | ||
2017 | +39.69% | ||
2016 | +17.48% | ||
2015 | +16.01% | ||
2014 | +29.49% | ||
2013 | +114.85% | ||
2012 | +71.19% | ||
2011 | -37.23% | ||
2010 | +3.30% | ||
2009 | +26.39% | ||
2008 | -51.02% |
- Stock Market
- Equities
- SCOM Stock
- Quotes Safaricom PLC