SAFE S.A. Quotes Safe S.A. Euronext Paris
Equities
ALSAF
FR0013467123
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 EUR | +33.33% |
|
-20.00% | -91.84% |
| Mar. 11 | Safe Group Sets Up Bond Financing Deal with Global Corporate Finance Opportunities 20 Fund | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0008 € | 0.0008 € | 0.0008 € | 0.0006 € | 0.0008 € |
| Volume | 4 202 179 | 1 226 875 | 49 050 502 | 12 773 216 | 341 911 |
| Change | -20.00% | 0.00% | 0.00% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 week | -40.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -87.23% | ||
| 6 months | -95.00% | ||
| Current year | -93.88% | ||
| 1 year | -99.93% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
341 911
Estimated daily volume
3 698 295
Avg. Volume 20 sessions
6 907 733
Daily volume ratio
0.54
Avg. Volume 20 sessions
5 526.19
Avg. Volume 20 sessions USD
5 884.45
Record volume 1
49 050 500
Record volume 2
36 729 400
Record volume 3
34 043 820
Capital turnover ratio
0.62
Float rotation
180.61
Basic data
Capitalization (EUR)
6 730
Capitalization (USD)
7 166
Net sales (EUR)
5 861 000
Net sales (USD)
6 240 969
Free-Float
10 %
Free-Float capitalization (EUR)
23
Free-Float capitalization (USD)
24
Average Daily Capital Traded
82.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.002 220.00
5 years
0.00101 842.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+75.00%
Price spread / (MMA100)
+487.50%
STIM
RSI 9 days
42.20
RSI 14 days
38.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4273e0ee91e1c74d258e70ff4028d.nLdHYEPCPlWETd6FEmhVkmNnE9z0W184yYYp9ho6uvc.ysYmJXOHVxLHBYizZg8b6xoyUOjFEh1TpP5cqXhf0If4_SAYFZZzeOgc6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:32 am | 0.0008 | 75,000 | 341,911 |
| 03:34:16 am | 0.0008 | 74,000 | 266,911 |
| 03:34:16 am | 0.0008 | 26,000 | 192,911 |
| 03:25:21 am | 0.0004 | 241 | 166,911 |
| 03:00:24 am | 0.0008 | 1 | 166,670 |
| 03:00:24 am | 0.0008 | 66,669 | 166,669 |
Monthly variations
Annual change
| 2024 | -91.84% | ||
| 2023 | -99.62% | ||
| 2022 | -99.72% | ||
| 2021 | -60.16% | ||
| 2020 | -56.25% | ||
| 2019 | -92.26% | ||
| 2018 | -75.69% | ||
| 2017 | -59.84% | ||
| 2016 | -51.71% |
- Stock Market
- Equities
- ALSAF Stock
- ALSAF Stock
- Quotes Safe S.A.
