Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Safe Orthopaedics
  6. Quotes
  7. 5 day view
    ALSAF   FR0013467123

SAFE ORTHOPAEDICS

(ALSAF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 22/10 11:35:25
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.327(c) 0.337(c) 0.3695(c) 0.3715(c) 0.361(c) Last
-0.91% +3.06% +9.64% +0.54% -2.83% Change
521 201 154 341 1 240 337 881 114 264 073 Volume
0.3365 0.33 0.344 0.371 0.37 Open
0.3495 0.3385 0.39 0.394 0.3755 High
0.3235 0.326 0.3385 0.3565 0.352 Low
Capitalization
Number of securities 46 068 870
Capitalization (EUR) 17 114 585
Capitalization (USD) 20 424 331
Volumes Euronext Paris
Session volume 264 073
Avg. Volume 20 sessions 784 514
Volume ratio 0.34
Session exchange 95 330€
Avg. Exchange 20 sessions 283 209€
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +9.39%
Change as of January 1 -42.70%
1-year price change +16.64%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/11/2015) 1617
10-year Low (10/29/2020) 0.2
Indicators Euronext Paris
STIM
RSI 14 days 44.46
MA20 0.40
MA50 0.41
MA100 0.39
MA20 / Price -10.80%
MA50 / Price -13.57%
MA100 / Price -8.03%
Last transactions Euronext Paris
Time Price Quantity
11:35:25 am 0.361 45
11:35:25 am 0.361 5
11:29:30 am 0.3525 130
11:29:30 am 0.3525 473
11:29:30 am 0.3525 27
11:27:43 am 0.3585 100
11:26:53 am 0.353 140
11:22:41 am 0.359 5
11:15:53 am 0.361 200
11:14:17 am 0.353 1253
11:14:17 am 0.353 250
11:00:44 am 0.358 1020
10:46:36 am 0.361 1000
10:41:41 am 0.361 1500
10:38:50 am 0.361 100
10:38:31 am 0.361 100
10:37:17 am 0.352 8480
10:36:05 am 0.354 290
10:35:52 am 0.354 240
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SAFE ORTHOPAEDICS
Daily chart SAFE ORTHOPAEDICS
Duration : Period :
Safe Orthopaedics Technical Analysis Chart | MarketScreener
Full-screen chart