Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Safehold Inc.    SAFE

SAFEHOLD INC.

(SAFE)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 11/23 02:49:28 pm
70.17 USD   +3.74%
11/19SAFEHOLD : Corporate Presentation
PU
11/18SAFEHOLD TO PRESENT AT NAREIT'S REITWORLD : 2020 Annual Conference
BU
11/16SAFEHOLD : iStar Declares Quarterly Common Dividend and Preferred Stock Dividends
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 23/11 20:47:57
bid / middle / ask theor. Change* Change Volume
 / 70.1650 /  3.73% 3.73% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 23/11
11/16/2020 11/17/2020 11/18/2020 11/19/2020 11/20/2020 Date
68.25(c) 68.84(c) 66.71(c) 67.56(c) 67.64(c) Last
+2.63% +0.86% -3.09% +1.27% +0.12% Change
155 101 133 948 130 587 80 133 71 295 Volume
66.84 68.54 69.49 66.95 67.08 Open
68.5 69.38 69.78 67.95 68.33 High
65.67 67.49 66.57 66.36 66.37 Low
Capitalization
Number of securities 53 085 650
Capitalization (USD) 3 590 713 366
Volumes Nyse
Session volume 52 819
Avg. Volume 20 sessions 186 546
Volume ratio 0.28
Session exchange 3 706 837$
Avg. Exchange 20 sessions 13 091 802$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.71%
Change as of January 1 +67.84%
1-year price change +86.03%
10-year price change N/A
Extremes Nyse
10-year High (11/09/2020) 72.95
10-year Low (04/02/2018) 15.57
Indicators Nyse
STIM
RSI 14 days 52.03
MA20 68.23
MA50 64.45
MA100 58.81
MA20 / Price 2.78%
MA50 / Price 8.16%
MA100 / Price 16.20%
Last transactions Nyse
Time Price Quantity
02:33:00 pm 70.18 300
02:32:27 pm 70.23 100
02:32:16 pm 70.22 100
02:30:36 pm 70.19 100
02:29:35 pm 70.1 100
02:28:56 pm 70.04 100
02:28:56 pm 70.05 100
02:26:00 pm 70.105 100
02:24:22 pm 70.105 100
02:18:03 pm 70.09 110
02:17:57 pm 70.17 100
02:14:29 pm 70.16 100
02:12:10 pm 69.95 100
02:12:10 pm 70.095 100
02:11:53 pm 70.0767 294
02:08:15 pm 70.16 100
02:07:28 pm 70.31 100
02:07:28 pm 70.31 100
02:07:28 pm 70.205 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAFEHOLD INC.
Daily chart SAFEHOLD INC.
Duration : Period :
Safehold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart