Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SAFEHOLD INC.

(SAFE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 17/06 14:37:38
bid / middle / ask theor. Change* Change Volume
79.85 / 79.985 / 80.12 -0.24% -0.24% 6 785
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/06 14:22:16
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
76.3(c) 76.97(c) 78.37(c) 78(c) 80.18(c) Last
+3.05% +0.88% +1.82% -0.47% +2.79% Change
86 826 101 924 128 502 118 837 231 578 Volume
74 77.13 77.53 78.05 78.53 Open
76.44 77.53 79.13 78.64 80.79 High
73.64 75.31 77.09 77.65 78.4193 Low
Capitalization
Number of securities 53 262 820
Capitalization (USD) 4 270 612 908
Volumes Nyse
Session volume 86 982
Avg. Volume 20 sessions 151 360
Volume ratio 0.57
Session exchange 6 973 347$
Avg. Exchange 20 sessions 12 134 535$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +8.29%
Change as of January 1 +10.61%
1-year price change +23.01%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 84.99
10-year Low (04/02/2018) 15.57
Indicators Nyse
STIM
RSI 14 days 71.32
MA20 72.21
MA50 70.49
MA100 73.18
MA20 / Price 9.93%
MA50 / Price 12.07%
MA100 / Price 8.72%
Last transactions Nyse
Time Price Quantity
02:22:16 pm 80.17 100
02:22:16 pm 79.98 100
02:22:16 pm 80 100
02:18:43 pm 80.1 100
02:17:01 pm 80.07 100
02:12:00 pm 80.12 100
02:12:00 pm 80.12 100
02:06:27 pm 80.06 100
02:06:27 pm 80.06 100
02:05:36 pm 80.04 165
02:05:36 pm 80.04 165
02:03:10 pm 79.99 100
02:02:07 pm 79.99 100
02:02:07 pm 79.99 100
01:56:01 pm 80.02 100
01:56:01 pm 80 200
01:56:01 pm 80 100
01:56:01 pm 79.93 292
01:56:01 pm 79.9 145
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAFEHOLD INC.
Daily chart SAFEHOLD INC.
Duration : Period :
Safehold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart