SAFESTAY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
0.00% | -19.15% |
| Apr. 17 | UK’s Safestay Secures Management Contract for Independent Hostel in Spain | MT |
| Apr. 17 | Safestay hails minimum 20-year management contract for hostel in Spain | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p | 19 p |
| Volume | 22 000 | 20 511 | 21 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 | 19 |
| High | 18.85 | 18.99 | 19.00 | 19.00 | 19 |
| Low | 18.85 | 18.38 | 19.00 | 19.00 | 19 |
Performance
| 3 months | -17.39% | ||
| 6 months | -21.49% | ||
| Current year | -19.15% | ||
| 1 year | -29.63% | ||
| 5 years | -43.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 239
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
270 541.00
Avg. Volume 20 sessions USD
270 541.00
Record volume 1
7 954 460
Record volume 2
3 725 832
Record volume 3
3 404 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 290 836
Capitalization (USD)
15 337 611
Net sales (GBP)
19 146 000
Net sales (USD)
23 892 102
Number of employees
226
Sales / Employee (GBP)
84 717
Sales / Employee (USD)
105 717
Free-Float
55.67 %
Free-Float capitalization (GBX)
6 814 750
Free-Float capitalization (USD)
8 504 058
Average Daily Capital Traded
2.2%
Highs and lows
1 week
18.38
19.00
1 month
18.0020.00
Current year
18.0024.98
1 year
18.0031.00
3 years
12.5031.00
5 years
9.1049.00
10 years
9.1078.00
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.95
Moving average 50 days
20.08
Moving average 100 days
21.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+14.11%
RSI 9 days
48.75
RSI 14 days
40.75
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.15% | -29.63% | 15.34M | ||
| -1.29% | +2.07% | +6.96% | +39.53% | 70.35B | ||
| -0.64% | +2.03% | +11.40% | +38.63% | 51.18B | ||
| -1.81% | +1.25% | +11.93% | +42.84% | 16.4B | ||
| -0.64% | +1.68% | +15.24% | +30.00% | 15.36B | ||
| -1.87% | +3.84% | +19.68% | +30.92% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +0.77% | +3.15% | +11.02% | +4.80% | 5.01B | ||
| -1.62% | +2.69% | +10.18% | -2.06% | 4.69B | ||
| -1.81% | -0.91% | +21.91% | -19.63% | 3.75B | ||
| -2.57% | +2.10% | +19.00% | -26.50% | 3.63B | ||
| +0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
| -1.08% | +4.92% | +17.34% | +16.66% | 3.3B | ||
| 0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
| -1.44% | +1.60% | +22.73% | +25.04% | 1.75B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| Average | -1.35% | +2.82% | +15.21% | +28.61% | ||
| Weighted average by Cap. | -1.30% | +2.79% | +12.92% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Equities
- SSTY Stock
- Quotes Safestay plc
