SAFESTORE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 GBX | -0.86% |
|
-0.20% | -15.16% |
| Apr. 15 | Safestore welcomes new CFO Simon Clinton to board | AN |
| Apr. 15 | Safestore Holdings plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 756 p | 765 p | 773.5 p | 756.5 p | 750 p |
| Volume | 181 910 | 767 217 | 460 587 | 308 147 | 244 505 |
| Change | +0.60% | +1.19% | +1.11% | -2.20% | -0.86% |
| Opening | 760.00 | 760.00 | 774.50 | 780.00 | 755.5 |
| High | 760.00 | 772.00 | 776.00 | 780.00 | 762 |
| Low | 735.50 | 753.00 | 762.00 | 748.50 | 747.5 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.33% | ||
| Current month | -0.07% | ||
| 1 month | +0.20% | ||
| 3 months | -7.54% | ||
| 6 months | +15.47% | ||
| Current year | -14.71% | ||
| 1 year | -19.62% | ||
| 3 years | -11.40% | ||
| 5 years | +17.45% | ||
| 10 years | +238.50% |
Volumes
marketsDaily volume
28 274
Estimated daily volume
42 260
Avg. Volume 20 sessions
253 308
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
190 297 635.00
Avg. Volume 20 sessions USD
190 297 635.00
Record volume 1
27 138 890
Record volume 2
7 649 374
Record volume 3
6 609 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 646 635 720
Capitalization (USD)
2 053 980 465
Net sales (GBP)
224 200 000
Net sales (USD)
279 662 596
Number of employees
753
Sales / Employee (GBP)
297 742
Sales / Employee (USD)
371 398
Free-Float
97.23 %
Free-Float capitalization (GBX)
1 601 508 908
Free-Float capitalization (USD)
1 997 690 182
Average Daily Capital Traded
11.56%
Highs and lows
1 week
735.50
780.00
1 month
723.50780.00
Current year
723.50889.00
1 year
641.001 001.35
3 years
641.001 460.00
5 years
501.001 460.00
10 years
184.251 460.00
Indicators
Moving average 5 days
760.50
Moving average 20 days
750.30
Moving average 50 days
764.92
Moving average 100 days
794.58
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
63.25
RSI 14 days
57.17
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.33% | -14.71% | -19.62% | 2.05B | ||
| -0.02% | +0.14% | -14.04% | -9.00% | 46.06B | ||
| +1.02% | -1.07% | -16.02% | -11.55% | 28.49B | ||
| +0.77% | -0.21% | -9.13% | -9.13% | 9.48B | ||
| +0.65% | -0.14% | -13.72% | -7.76% | 2.79B | ||
| +0.37% | +1.51% | -11.78% | -8.41% | 2.59B | ||
| -1.35% | -0.90% | -4.78% | -12.75% | 1.95B | ||
| 0.00% | -0.88% | -0.88% | - | 955M | ||
| -8.59% | -.--% | -14.83% | -27.96% | 896M | ||
| +0.96% | +2.34% | -13.46% | -24.74% | 415M | ||
| +0.38% | -0.23% | +0.92% | +0.92% | 325M | ||
| -2.59% | -8.91% | +64.80% | +347.49% | 178M | ||
| -6.67% | -.--% | -.--% | -3.45% | 166M | ||
| Average | -1.23% | -0.61% | -3.66% | +17.84% | ||
| Weighted average by Cap. | +0.29% | -0.22% | -13.56% | -9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3dfe49d420336cbb56d256724f.230TDcDFYRAxjEH-dEKxHHD8QcvdkuG28QjxPh1amf0.nBtiVY2NI10G5jC1GTeCVETKdrOaqrLwhk67B1diwbyVFXA9gZxXZHjnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:59 am | 754 | 63 | 28,274 |
| 08:36:59 am | 754.5 | 147 | 28,211 |
| 08:36:59 am | 754.5 | 75 | 28,064 |
| 08:36:51 am | 755 | 147 | 27,989 |
| 08:36:51 am | 755 | 203 | 27,842 |
| 08:36:51 am | 755 | 75 | 27,639 |
| 08:36:23 am | 756 | 135 | 27,564 |
| 08:36:23 am | 755.5 | 14 | 27,429 |
| 08:36:23 am | 755.5 | 30 | 27,415 |
| 08:36:23 am | 756 | 50 | 27,385 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safestore Holdings Plc
