Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:38:20 2024-09-16 am EDT			After market 12:14:09 pm
203.30 ^EUR	0.00%		203.35	+0.02%

Sep. 13	Safran: contract to supply PASEO sighting system	CF
Sep. 12	RBC Capital Begins Safran Coverage at Outperform	MT

Quotes 5-day view: Safran

Real-time Euronext Paris

	2024-09-09	2024-09-10	2024-09-11	2024-09-12	2024-09-13
Last	194.05 €	196.15 €	196.2 €	202.4 €	203.3 €
Volume	352 208	541 180	659 379	636 580	506 834
Change	+0.88%	+1.08%	+0.03%	+3.16%	+0.44%
Opening	193.20 €	194.00 €	196.50 €	197.90 €	202.30 €
High	194.95 €	196.15 €	197.35 €	202.40 €	203.70 €
Low	192.00 €	193.45 €	194.30 €	197.35 €	201.50 €

Performance

1 day	+0.25%
1 week	+5.02%
Current month	+2.96%
1 month	+3.45%
3 months	+1.95%
6 months	+0.22%
Current year	+27.81%
1 year	+34.34%
3 years	+94.80%
5 years	+45.36%
10 years	+300.24%

Volumes

markets

Daily volume

41 258

Estimated daily volume

111 081

Avg. Volume 20 sessions

400 490

Daily volume ratio

0.28

Avg. Volume 20 sessions

81 619 862.00

Avg. Volume 20 sessions USD

90 756 389.35

Record volume 1

21 750 800

Record volume 2

9 345 550

Record volume 3

8 382 004

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

85 219 373 466

Capitalization (USD)

94 758 830 132

Net sales (EUR)

23 199 000 000

Net sales (USD)

25 795 896 060

Number of employees

87 055

Sales / Employee (EUR)

266 487

Sales / Employee (USD)

296 317

Free-Float

79.41 %

Free-Float capitalization (EUR)

68 779 178 932

Free-Float capitalization (USD)

76 478 320 221

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

198.42

Moving average 20 days

196.25

Moving average 50 days

197.64

Moving average 100 days

202.56

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-3.02%

Price spread / (MMA100)

-0.61%

STIM

RSI 9 days

73.03

RSI 14 days

63.98

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
SAFRAN	+0.25%	+5.02%	+34.34%	+94.80%	94.76B
TRANSDIGM GROUP INC.	+1.46%	+5.69%	+58.18%	+123.14%	76.75B
HOWMET AEROSPACE INC.	+1.11%	+4.20%	+104.11%	+197.66%	38.89B
HEICO CORPORATION	+1.25%	+3.98%	+57.60%	+102.82%	31.17B
MTU AERO ENGINES AG	-0.57%	+2.26%	+64.67%	+46.67%	16.66B
AECC AVIATION POWER CO.,LTD	-0.23%	-1.74%	-10.30%	-40.05%	12.92B
CURTISS-WRIGHT CORPORATION	+2.01%	+5.51%	+54.53%	+169.73%	11.87B
MEGGITT PLC	-.--%	-.--%	-.--%	+9.07%	7.35B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.28%	-2.50%	-28.44%	-42.45%	7.17B
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.	-1.69%	-2.38%	-28.20%	-43.31%	4.28B
Average	+0.33%	+2.73%	+30.65%	+61.81%	30.18B
Weighted average by Cap.	+0.73%	+4.61%	+49.14%	+103.30%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

772c5e0b5976.a8Rlm6fa6S1V3k_GKXVm1OAjaA6yyfeuK74N7b5mxC8.JrYAytWLoRg-7wDrRxYHraNpRTzFo6fkSc9A2odUl2IhtyHL6ajQQiyZGg

Date	Price	Volume	Daily volume
06:10:10 am	203.80	47	41,258
06:10:10 am	203.80	2	41,211
06:10:10 am	203.80	9	41,209
06:10:10 am	203.80	48	41,200
06:09:27 am	203.80	20	41,152
06:09:27 am	203.80	1	41,132
06:08:20 am	203.90	35	41,131
06:08:14 am	203.90	49	41,096
06:08:00 am	204.00	8	41,047
06:08:00 am	204.00	11	41,039

Chart

Duration

Period

More charts

Course Extremes

1 week

193.45

204.00

1 month

190.00

204.00

Current year

156.68

218.90

1 year

142.32

218.90

3 years

87.85

218.90

5 years

51.10

218.90

10 years

43.66

218.90

Monthly variations

Annual variations

2024	+27.49%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%