Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Real-time Euronext Paris Other stock markets 06:50:55 2026-01-23 am EST			5-day change	1st Jan Change
310.00 ^EUR	+1.31%		-3.34%	+4.24%

05:01am	Paris Stock Exchange Underperforms Its European Neighbors
02:20am	SAFRAN : Receives a Buy rating from Barclays	ZD

Quotes 5-day view: Safran

Real-time Euronext Paris

	2026-01-19	2026-01-20	2026-01-21	2026-01-22	2026-01-23
Last	317.40 €	316.30 €	315.60 €	306.00 €	310.00 €
Volume	364,820	501,129	478,217	865,106	116,214
Change	-1.03%	-0.35%	-0.22%	-3.04%	+1.31%
Opening	318.80 €	314.30 €	316.00 €	315.60 €	305.60 €
High	323.40 €	317.60 €	318.40 €	321.40 €	310.20 €
Low	315.80 €	311.10 €	313.40 €	305.10 €	305.60 €

Performance

1 day	+1.27%
1 week	-3.37%
Current month	+4.20%
1 month	+3.16%
3 months	+0.68%
6 months	+11.23%
Current year	+4.20%
1 year	+30.26%
3 years	+135.88%
5 years	+191.95%
10 years	+422.95%

Volumes

markets

Daily volume

110,119

Estimated daily volume

263,733

Avg. Volume 20 sessions

507,289

Daily volume ratio

0.52

Avg. Volume 20 sessions

157,208,861.1

Avg. Volume 20 sessions USD

184,495,603.12

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

126,075,128,238

Capitalization (USD)

148,131,980,070

Net sales (EUR)

27,317,000,000

Net sales (USD)

32,096,110,915

Number of employees

96,390

Sales / Employee (EUR)

283,401

Sales / Employee (USD)

332,982

Free-Float

81.01 %

Free-Float capitalization (EUR)

105,916,523,886

Free-Float capitalization (USD)

124,446,626,584

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

315.2

Moving average 20 days

311.85

Moving average 50 days

302.43

Moving average 100 days

299.34

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-2.41%

Price spread / (MMA100)

-3.41%

STIM

RSI 9 days

53.41

RSI 14 days

56.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAFRAN	+1.27%	-3.37%	+30.26%	+135.88%	148B
HOWMET AEROSPACE INC.	-3.24%	-2.93%	+71.81%	+462.53%	87.53B
TRANSDIGM GROUP INC.	-2.03%	-0.91%	+4.91%	+111.18%	80B
HEICO CORPORATION	-2.39%	-5.19%	+40.54%	+106.10%	40.79B
CURTISS-WRIGHT CORPORATION	-0.73%	-0.49%	+71.85%	+312.98%	24.24B
MTU AERO ENGINES AG	+0.04%	-2.89%	+7.52%	+63.42%	23.82B
AECC AVIATION POWER CO.,LTD	+4.54%	+18.37%	+29.89%	+11.53%	18.68B
AVIC AIRBORNE SYSTEMS CO., LTD.	+5.95%	+12.13%	+45.56%	-1.08%	11.49B
STANDARDAERO, INC.	+1.32%	-0.61%	+29.92%	-	10.82B
MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	7.35B
Average	+0.82%	+1.91%	+33.23%	+133.62%	45.28B
Weighted average by Cap.	+0.21%	-1.45%	+35.64%	+188.08%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

743.4rAEXZscWNY7m1xaGJkcR0VLZGNT5V50RHs0w7JPo5c.peVTG9VdN-JS3jQ5S_N0cnwlJ1EGqB0iAiJciOAO7NCVxjQ_7GghtHrybA

Date	Price	Volume	Total
06:34:51 am	309.90	1	81,524
06:34:04 am	309.90	17	81,523
06:34:04 am	309.90	30	81,506
06:32:56 am	310.00	1	81,476
06:30:49 am	309.90	101	81,475
06:30:49 am	309.90	17	81,374
06:30:39 am	309.90	1	81,357
06:30:39 am	309.90	12	81,356
06:30:39 am	309.90	18	81,344
06:29:50 am	309.80	37	81,326

Chart

Duration

Period

More charts

Course Extremes

1 week	305.1	323.4
1 month	293.1	329.8
Current year	295.6	329.8
1 year	190.7	329.8
3 years	125.16	329.8
5 years	87.85	329.8
10 years	48.86	329.8

Monthly variations

Annual variations

2026	+2.89%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%