Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Safran
  6. Quotes
  7. 5 day view
    SAF   FR0000073272

SAFRAN

(SAF)
  Report
Real-time Euronext Paris  -  11:37 2022-11-28 am EST
115.30 EUR   -1.64%
10:31aAirbus faces growing end-year jet delivery crunch -sources
RE
08:35aSafran : Déclaration des transactions sur actions propres réalisées du 21/11/2022 au 25/11/2022
PU
08:35aSafran : Statement of transactions in own shares from November 21, 2022 to November 25, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 28/11 11:37:26
11/22/2022 11/23/2022 11/24/2022 11/25/2022 11/28/2022 Date
115.56(c) 116.38(c) 116.44(c) 117.22(c) 115.3(c) Last
+0.71% +0.71% +0.05% +0.67% -1.64% Change
675 536 636 572 548 134 740 113 835 031 Volume
115.5 115.88 116.08 115.92 116.48 Open
115.92 116.48 116.82 117.62 117.62 High
114.1 115.28 115.58 115.92 115.16 Low
Performance
1 day -1.64%
5 days 0.49%
1 week 0.49%
Current month 2.29%
1 month 1.41%
3 months 10.02%
6 months 15.83%
Current year 7.10%
1 year 14.05%
3 years -22.33%
5 years 29.68%
10 years 272.4%
Volumes Euronext Paris
Daily volume 835 031
Estimated daily volume 835 031
Avg. Volume 20 sessions 814 678
Daily volume ratio 1.02
Avg. Volume 20 sessions EUR 93 932 425.29
Avg. Volume 20 sessions USD 97 372 230.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 750 800
Record volume 2 9 345 550
Record volume 3 8 382 004
Basic data
Number of securities 426 827 413
Capitalization EUR 50 032 709 352
Capitalization USD 52 025 331 109
Free-Float 81.6%
Free-Float capitalization EUR 40 214 287 995
Free-Float capitalization USD 41 686 935 222
Highs and lowsPrice 
1 week 115.16
117.62
1 month 108.74
117.62
Current year 87.85
117.62
1 year 87.85
117.62
3 years 51.10
152.30
5 years 51.10
152.30
10 years 31.28
152.30
Indicators
Moving average 5 days (MMA5) 116.18
Moving average 20 days (MMA20) 113.39
Moving average 50 days (MMA50) 105.91
Moving average 100 days (MMA100) 105.65
Price spread / (MMA5) 0.76%
Price spread / (MMA20) -1.66%
Price spread / (MMA50) -8.14%
Price spread / (MMA100) -8.37%
RSI 9 days 74.75
RSI 14 days 70.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAFRAN-1.64%0.49%7.10%14.05%-22.33%52 025
TRANSDIGM GROUP INC.-4.78%2.57%-4.74%7.98%6.83%34 612
HEICO CORPORATION-2.53%-0.74%9.85%14.97%22.25%19 262
AECC AVIATION POWER CO.,LTD1.95%-0.16%-29.04%-26.17%123.47%16 420
HOWMET AEROSPACE INC.-2.66%-0.64%16.34%28.80%18.46%15 738
MTU AERO ENGINES AG-1.05%1.57%10.09%18.44%-19.29%11 074
CURTISS-WRIGHT CORPORATION-0.91%2.23%28.14%38.26%28.45%6 870
AECC AERO-ENGINE CONTROL CO.,LTD.-0.15%-2.97%-12.48%-7.41%108.01%4 868
CHINA AVIONICS SYSTEMS CO.,LTD.-0.62%-0.73%-21.04%-9.61%33.84%4 758
GAONA AERO MATERIAL CO., LTD.-2.34%-3.56%-17.27%-13.28%216.61%3 307
SPIRIT AEROSYSTEMS HOLDINGS, INC.-5.58%3.01%-43.03%-38.47%-71.79%2 737
XI'AN TRIANGLE DEFENSE CO.,LTD0.05%-5.40%-20.11%-17.39%13.88%2 718
BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD-0.73%-4.13%-50.15%-46.65%--.--%2 153
GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD1.81%-1.04%15.36%22.88%--.--%1 508
HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.-1.44%-3.68%-31.94%-26.36%--.--%1 318
CHENGDU ALD AVIATION MANUFACTURING CORPORATION-1.10%-6.40%-35.47%-33.29%185.90%1 155
 Average-1.34%-1.34%-12.37%-5.82%55.55%
 Weighted average by Cap.-2.10%0.28%-3.48%4.96%35.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-2022116.48117.62115.16115.30835 031
11-25-2022115.92117.62115.92117.22740 113
11-24-2022116.08116.82115.58116.44548 134
11-23-2022115.88116.48115.28116.38636 572
11-22-2022115.50115.92114.10115.56675 536
11-21-2022114.14115.38113.88114.74567 556
11-18-2022113.60115.14112.94114.74935 715
Daily chart SAFRAN
Duration : Period :
Safran Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.10%
2021 -7.15%
2020 -15.76%
2019 30.60%
2018 22.69%
2017 25.56%
2016 7.97%
2015 23.65%
2014 1.47%
2013 54.96%
2012 40.47%
2011 -12.43%
2010 93.57%
2009 42.10%
2008 -31.33%
2007 -20.19%
2006 -12.97%
2005 28.83%
2004 -7.71%
2003 53.66%
2002 -6.18%
2001 -51.72%
2000 -25.70%
1999 173.8%