SAFRAN |
Market Closed -
Other stock markets
|
After market 02:28:50 pm | |||
| 205.9 EUR | -1.10% |
|
205.4 | -0.22% |
| Apr. 17 | Ten dead after missile attack - Zelenskyi urges more air defense | DP |
| Apr. 15 | South Korea's Hanwha Aerospace to invest in home-grown jet engine tech | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 207.9 € | 205 € | 206.7 € | 208.2 € | 205.9 € |
| Volume | 366 710 | 495 443 | 388 728 | 388 351 | 589 183 |
| Change | +1.02% | -1.39% | +0.83% | +0.73% | -1.10% |
| Opening | 209.00 | 204.80 | 204.30 | 207.30 | 205.6 |
| High | 211.00 | 207.30 | 208.50 | 208.80 | 207.7 |
| Low | 207.10 | 203.30 | 204.00 | 205.70 | 203.9 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.05% | ||
| Current month | -1.98% | ||
| 1 month | +0.02% | ||
| 3 months | +21.23% | ||
| 6 months | +38.69% | ||
| Current year | +29.12% | ||
| 1 year | +44.63% | ||
| 3 years | +68.22% | ||
| 5 years | +64.46% | ||
| 10 years | +313.62% |
Volumes
marketsDaily volume
589 183
Estimated daily volume
589 183
Avg. Volume 20 sessions
500 884
Daily volume ratio
1.18
Avg. Volume 20 sessions
103 132 015.60
Avg. Volume 20 sessions USD
109 883 037.34
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 166 279 137
Capitalization (USD)
91 806 723 769
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 717 606 540
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
283 931
Free-Float
79.03 %
Free-Float capitalization (EUR)
70 355 920 610
Free-Float capitalization (USD)
74 961 419 173
Average Daily Capital Traded
0.12%
Highs and lows
1 week
203.30
211.00
1 month
200.80213.35
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
206.72
Moving average 20 days
206.72
Moving average 50 days
196.73
Moving average 100 days
181.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
54.62
RSI 14 days
57.80
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.05% | +29.12% | +44.63% | 91.81B | ||
| -1.54% | -2.05% | +18.16% | +57.15% | 67.48B | ||
| -0.24% | -1.09% | +16.97% | +46.27% | 25.93B | ||
| +0.62% | +2.73% | +10.14% | +15.70% | 24.1B | ||
| +0.86% | +3.40% | -12.07% | -24.25% | 12B | ||
| +0.53% | +0.28% | +12.26% | +43.00% | 9.51B | ||
| +1.53% | +6.79% | -9.26% | -31.89% | 7.87B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.38% | -3.18% | +4.41% | +7.48% | 3.85B | ||
| +1.04% | +3.98% | -6.83% | -19.81% | 3.33B | ||
| +4.80% | +11.37% | -10.82% | -30.43% | 1.8B | ||
| +6.71% | +16.74% | -14.00% | -25.29% | 1.76B | ||
| -0.41% | -0.83% | +25.09% | +113.48% | 1.26B | ||
| +2.37% | +2.02% | -21.54% | -41.48% | 1.22B | ||
| -2.00% | -5.65% | -5.44% | -4.02% | 1.16B | ||
| +3.57% | -2.57% | +8.46% | +5.79% | 975M | ||
| Average | +1.04% | +0.82% | +2.79% | +9.77% | ||
| Weighted average by Cap. | -0.53% | +0.00% | +16.98% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e643c5166bfdf9ee2d08c78fc926e.3XVCKpHARBAqMg2GGXO4RYyJIe3OO4e_OfWnK0IVyoU.ric3G_6SEShiWULHKBHwF8vCbKqvVvT-erPpaSwsn8qMOwkT-4Y3f1xEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 205.9 | 69 | 589,183 |
| 11:35:25 am | 205.9 | 147 | 589,114 |
| 11:35:25 am | 205.9 | 645 | 588,967 |
| 11:35:25 am | 205.9 | 1,483 | 588,322 |
| 11:35:25 am | 205.9 | 348 | 586,839 |
| 11:35:25 am | 205.9 | 40 | 586,491 |
| 11:35:25 am | 205.9 | 8 | 586,451 |
| 11:35:25 am | 205.9 | 12 | 586,443 |
| 11:35:25 am | 205.9 | 117 | 586,431 |
| 11:35:25 am | 205.9 | 49 | 586,314 |
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
