Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Safran
  6. Quotes
  7. 5 day view
    SAF   FR0000073272

SAFRAN

(SAF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 22/10 11:38:13
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
113.46(c) 111(c) 109.02(c) 110.6(c) 110.52(c) Last
-2.17% -2.17% -1.78% +1.45% -0.07% Change
915 267 769 224 860 574 832 267 820 227 Volume
115.64 113.9 111.22 108.5 110.48 Open
115.76 114 111.62 111.1 111.6 High
112.58 111 107.86 107.14 110.06 Low
Capitalization
Number of securities 426 262 380
Capitalization (EUR) 47 144 619 228
Capitalization (USD) 54 798 738 859
Volumes Euronext Paris
Session volume 820 227
Avg. Volume 20 sessions 958 821
Volume ratio 0.86
Session exchange 90 651 488€
Avg. Exchange 20 sessions 105 968 886€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -4.71%
Change as of January 1 -4.68%
1-year price change +20.89%
10-year price change +397.84%
Extremes Euronext Paris
10-year High (02/07/2020) 152.3
10-year Low (11/25/2011) 20.18
Indicators Euronext Paris
STIM
RSI 14 days 49.00
MA20 112.18
MA50 108.53
MA100 112.92
MA20 / Price -1.50%
MA50 / Price 1.80%
MA100 / Price -2.17%
Last transactions Euronext Paris
Time Price Quantity
11:38:13 am 110.52 4111
11:35:35 am 110.52 114
11:35:35 am 110.52 1886
11:35:23 am 110.52 1
11:35:23 am 110.52 245
11:35:23 am 110.52 276
11:35:23 am 110.52 68
11:35:23 am 110.52 389
11:35:23 am 110.52 307
11:35:23 am 110.52 325
11:35:23 am 110.52 338
11:35:23 am 110.52 390
11:35:23 am 110.52 68
11:35:23 am 110.52 424
11:35:23 am 110.52 816
11:35:23 am 110.52 173
11:35:23 am 110.52 1108
11:35:23 am 110.52 54
11:35:23 am 110.52 28
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAFRAN
Daily chart SAFRAN
Duration : Period :
Safran Technical Analysis Chart | MarketScreener
Full-screen chart