SAFWA ISLAMIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 JOD | -0.98% |
|
-1.93% | +4.64% |
| Feb. 19 | Safwa Islamic Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | MIDEAST STOCKS-Major Gulf markets ease as rate cut hopes recede; IHC buoys Abu Dhabi | RE |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-14 | 2024-04-15 | 2024-04-17 | |
|---|---|---|---|
| Last | 2.07 JOD | 2.05 JOD | 2.03 JOD |
| Volume | 1 305 | 320 | 3 705 |
| Change | +∞% | -0.97% | -0.98% |
| Opening | 2.07 | 2.05 | 2.05 |
| High | 2.07 | 2.05 | 2.05 |
| Low | 2.07 | 2.05 | 2.02 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.93% | ||
| Current month | -2.87% | ||
| 1 month | -2.40% | ||
| 3 months | +1.50% | ||
| 6 months | +5.73% | ||
| Current year | +4.64% | ||
| 1 year | +11.54% | ||
| 3 years | +40.00% | ||
| 5 years | +70.59% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
3 705
Avg. Volume 20 sessions
4 474
Avg. Volume 20 sessions JOD
9 082.22
Avg. Volume 20 sessions USD
12 827.99
Record volume 1
4 067 940
Record volume 2
3 391 607
Record volume 3
3 329 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
202 885 430
Capitalization (USD)
286 561 265
Net sales (JOD)
60 244 722
Net sales (USD)
85 091 392
Free-Float
12.07 %
Free-Float capitalization (JOD)
24 490 300
Free-Float capitalization (USD)
34 590 810
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.07
1 month
2.022.10
Current year
1.912.10
1 year
1.772.10
3 years
1.402.10
5 years
1.132.10
10 years
0.762.10
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.07
Moving average 50 days
2.05
Moving average 100 days
2.00
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
27.84
RSI 14 days
37.53
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.93% | +4.64% | +11.54% | 287M | ||
| 0.00% | -8.50% | -2.46% | -0.26% | 59.72B | ||
| +2.39% | -0.55% | +9.14% | +6.22% | 38.22B | ||
| -0.36% | -5.29% | +8.93% | +31.36% | 22.53B | ||
| -0.55% | -6.91% | -0.77% | +8.15% | 12.09B | ||
| +2.20% | -0.89% | +10.28% | +2.95% | 10.8B | ||
| +0.82% | +0.49% | +3.00% | -6.79% | 7.87B | ||
| 0.00% | +1.20% | -4.71% | -3.44% | 6.46B | ||
| -0.90% | +0.13% | -3.02% | +17.21% | 5.55B | ||
| -0.85% | +0.10% | +12.30% | +7.47% | 4.63B | ||
| +0.19% | +2.45% | -2.25% | +8.29% | 4.34B | ||
| +0.45% | -1.33% | -8.64% | +16.23% | 1.95B | ||
| -4.61% | -4.71% | +35.72% | +121.39% | 1.48B | ||
| 0.00% | -0.54% | -11.06% | +21.96% | 1.36B | ||
| +1.12% | -2.17% | -3.23% | -21.05% | 1.19B | ||
| 0.00% | -0.40% | +12.67% | +20.87% | 1.18B | ||
| Average | -0.07% | -1.30% | +3.78% | +15.13% | ||
| Weighted average by Cap. | +0.52% | -2.53% | +3.13% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +1.04% | ||
| 2022 | +0.52% | ||
| 2021 | +36.43% | ||
| 2020 | +2.94% | ||
| 2019 | +21.43% | ||
| 2018 | -8.20% | ||
| 2017 | -4.69% | ||
| 2016 | +19.63% | ||
| 2015 | +12.63% | ||
| 2014 | +11.76% | ||
| 2013 | -7.61% | ||
| 2012 | +5.75% | ||
| 2011 | -19.34% | ||
| 2010 | -18.64% | ||
| 2008 | -23.13% | ||
| 2007 | +18.99% | ||
| 2006 | -27.53% | ||
| 2005 | +15.96% | ||
| 2004 | +91.88% | ||
| 2003 | +63.27% | ||
| 2002 | +27.27% | ||
| 2001 | -6.10% | ||
| 2000 | -31.09% | ||
| 1999 | -19.05% | ||
| 1998 | -13.53% | ||
| 1997 | +16.97% | ||
| 1996 | -26.85% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SIBK Stock
- Quotes Safwa Islamic Bank
