SAGA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 GBX | -0.09% |
|
-3.15% | -26.93% |
| Apr. 18 | Transcript : Saga plc, 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Saga eyes further growth as revenue jumps and loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 110.8 p | 116 p | 114.8 p | 107.6 p | 106.5 p |
| Volume | 606 468 | 444 828 | 251 476 | 1 214 834 | 88 739 |
| Change | +0.73% | +4.69% | -1.03% | -6.27% | -0.09% |
| Opening | 110.00 | 111.00 | 115.00 | 111.60 | 106.2 |
| High | 111.80 | 116.80 | 116.80 | 115.07 | 108.4 |
| Low | 108.80 | 110.40 | 112.60 | 106.80 | 105.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.15% | ||
| Current month | -12.96% | ||
| 1 month | -11.52% | ||
| 3 months | -27.43% | ||
| 6 months | -4.88% | ||
| Current year | -26.93% | ||
| 1 year | -12.82% | ||
| 3 years | -72.31% | ||
| 5 years | -87.84% |
Volumes
marketsDaily volume
88 739
Estimated daily volume
473 233
Avg. Volume 20 sessions
517 225
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
55 601 687.50
Avg. Volume 20 sessions USD
55 601 687.50
Record volume 1
44 997 600
Record volume 2
6 478 379
Record volume 3
5 898 551
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
151 506 222
Capitalization (USD)
189 660 034
Net sales (GBP)
741 100 000
Net sales (USD)
927 731 213
Number of employees
4 064
Sales / Employee (GBP)
182 357
Sales / Employee (USD)
228 280
Free-Float
63.19 %
Free-Float capitalization (GBX)
95 735 576
Free-Float capitalization (USD)
119 844 666
Average Daily Capital Traded
36.7%
Highs and lows
1 week
105.20
116.80
1 month
100.20127.00
Current year
100.20161.44
1 year
100.20161.44
3 years
71.10464.60
5 years
71.10903.75
10 years
71.103 410.70
Indicators
Moving average 5 days
111.84
Moving average 20 days
115.78
Moving average 50 days
119.10
Moving average 100 days
126.03
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
50.93
RSI 14 days
47.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.15% | -26.93% | -12.82% | 190M | ||
| -0.69% | +0.92% | +9.28% | +17.98% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.18% | +0.43% | +1.21% | +3.71% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.53% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -0.08% | +0.71% | +8.02% | +33.28% | 10.89B | ||
| +0.56% | +2.55% | +9.27% | +18.46% | 10.45B | ||
| +0.14% | -0.41% | +19.93% | +58.61% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +4.94% | +8.30% | -6.03% | -2.71% | 7.64B | ||
| +0.35% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.21% | +5.31% | -6.66% | 7B | ||
| -0.04% | -0.17% | +2.24% | -11.43% | 6.86B | ||
| Average | -0.06% | +1.93% | +5.36% | +18.34% | ||
| Weighted average by Cap. | -0.74% | +1.51% | +7.52% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e49dc2aaa59b0fe122aa5624b.GkiRv3DGsKAuj-3mdy8s03Li2_MavES6YonVL_5pyks.Kj3L8BuP4eFlzIGpO1ZVlEGkjMRikRKJL8uvArgBkANIfv3HOpX49HrC3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:59 am | 106.5 | 913 | 87,739 |
| 04:25:18 am | 106.6 | 957 | 86,826 |
| 04:25:18 am | 106.6 | 159 | 85,869 |
| 04:25:18 am | 106.6 | 211 | 85,710 |
| 04:25:18 am | 106.6 | 258 | 85,499 |
| 04:25:18 am | 106.4 | 323 | 85,241 |
| 04:25:18 am | 106.4 | 579 | 84,918 |
| 04:25:18 am | 106.4 | 2,878 | 84,339 |
| 04:25:18 am | 106.4 | 1,008 | 81,461 |
| 04:25:18 am | 106.4 | 61 | 80,453 |
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga plc
