SAGA PURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.275 NOK | -2.30% |
|
-2.30% | -2.67% |
| Feb. 15 | Saga Pure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Saga Pure ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.295 kr | 1.285 kr | 1.305 kr | 1.275 kr |
| Volume | 243 682 | 340 313 | 1 301 139 | 1 117 602 |
| Change | -0.77% | -0.77% | +1.56% | -2.30% |
| Opening | 1.30 | 1.28 | 1.30 | 1.31 |
| High | 1.30 | 1.29 | 1.31 | 1.31 |
| Low | 1.29 | 1.28 | 1.27 | 1.26 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.30% | ||
| Current month | -0.39% | ||
| 1 month | +0.39% | ||
| 3 months | -5.97% | ||
| 6 months | -8.27% | ||
| Current year | -2.67% | ||
| 1 year | -18.58% | ||
| 3 years | -60.65% | ||
| 5 years | +10.87% | ||
| 10 years | -42.05% |
Volumes
marketsDaily volume
1 117 602
Estimated daily volume
1 117 602
Avg. Volume 20 sessions
930 638
Daily volume ratio
1.20
Avg. Volume 20 sessions NOK
1 186 563.45
Avg. Volume 20 sessions USD
107 267.71
Record volume 1
58 094 990
Record volume 2
55 546 290
Record volume 3
53 045 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
634 278 523
Capitalization (USD)
57 340 047
Net sales (NOK)
1 819 000
Net sales (USD)
164 441
Number of employees
6
Sales / Employee (NOK)
303 167
Sales / Employee (USD)
27 407
Free-Float
42.65 %
Free-Float capitalization (NOK)
270 500 552
Free-Float capitalization (USD)
24 453 791
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.26
1.31
1 month
1.261.33
Current year
1.261.38
1 year
1.261.56
3 years
1.263.98
5 years
0.625.60
10 years
0.625.60
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.28
Moving average 50 days
1.30
Moving average 100 days
1.31
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
45.13
RSI 14 days
46.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.30% | -2.67% | -18.58% | 57.34M | ||
| +0.08% | +0.85% | +12.70% | +20.18% | 72.9B | ||
| -1.15% | -1.20% | +51.20% | +172.08% | 16.93B | ||
| +0.25% | -0.29% | +5.76% | +30.30% | 16.09B | ||
| +0.45% | -1.59% | +9.15% | +22.82% | 14.02B | ||
| +0.46% | -0.28% | -1.13% | +12.24% | 12.17B | ||
| +0.32% | -0.32% | +10.37% | +1.13% | 12.03B | ||
| +0.09% | -2.84% | +3.17% | +24.99% | 10.52B | ||
| +1.60% | +0.22% | -1.92% | -13.23% | 9.49B | ||
| +4.38% | -5.45% | +29.10% | +78.06% | 9.49B | ||
| -3.86% | +5.51% | -21.70% | -20.95% | 7.9B | ||
| -1.84% | -6.05% | -0.81% | +4.15% | 7.72B | ||
| +6.22% | +14.50% | +59.13% | +106.16% | 7.67B | ||
| +0.47% | -2.21% | -5.86% | +2.02% | 7.46B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.08B | ||
| +2.40% | -1.33% | +41.44% | +112.37% | 5.24B | ||
| Average | +0.48% | -0.54% | +11.77% | +32.47% | ||
| Weighted average by Cap. | +0.38% | -0.47% | +13.23% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8735bc5d1762dea556.EXlftNE2scsIROT7CCYlkIrrJn21CrDDw7w4Bh2UYp4.WCw95eFQyK5mI5aVQhB_4O6MEzDUO4L1s-h2bi3aCNJdGi_iuQPgiGcDsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 1.275 | 2,363 | 1,117,602 |
| 10:25:13 am | 1.275 | 7,636 | 1,115,239 |
| 10:25:13 am | 1.275 | 2,000 | 1,107,603 |
| 10:25:13 am | 1.275 | 1,348 | 1,105,603 |
| 10:25:13 am | 1.275 | 452 | 1,104,255 |
| 10:19:59 am | 1.27 | 12,380 | 1,103,803 |
| 10:19:59 am | 1.27 | 17,479 | 1,091,423 |
| 10:19:59 am | 1.27 | 71,500 | 1,073,944 |
| 10:19:58 am | 1.275 | 699 | 1,002,444 |
| 10:10:05 am | 1.27 | 7,500 | 1,001,745 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -23.55% | ||
| 2022 | -48.23% | ||
| 2021 | -31.04% | ||
| 2020 | +306.78% | ||
| 2019 | +22.28% | ||
| 2018 | -48.94% | ||
| 2017 | -32.50% | ||
| 2016 | +2.94% | ||
| 2015 | +92.91% | ||
| 2014 | -36.49% | ||
| 2013 | -3.48% | ||
| 2012 | +31.43% | ||
| 2011 | -68.75% | ||
| 2010 | -49.09% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga Pure ASA
