SAGE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,159 GBX | -0.96% |
|
+1.18% | -1.19% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1140.5 p | 1144.5 p | 1165.5 p | 1170 p | 1,158 p |
| Volume | 3 230 436 | 2 769 638 | 4 758 822 | 3 883 844 | 324 511 |
| Change | -0.39% | +0.35% | +1.83% | +0.39% | -0.96% |
| Opening | 1,140.00 | 1,149.00 | 1,157.00 | 1,166.50 | 1,161 |
| High | 1,145.00 | 1,153.50 | 1,165.50 | 1,181.00 | 1,168 |
| Low | 1,134.00 | 1,141.00 | 1,149.50 | 1,165.00 | 1,158 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.18% | ||
| Current month | -8.46% | ||
| 1 month | -8.67% | ||
| 3 months | -0.94% | ||
| 6 months | +20.08% | ||
| Current year | -1.19% | ||
| 1 year | +43.88% | ||
| 3 years | +79.95% | ||
| 5 years | +59.66% | ||
| 10 years | +177.75% |
Volumes
marketsDaily volume
324 511
Estimated daily volume
741 379
Avg. Volume 20 sessions
2 011 892
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
2 331 279 855.00
Avg. Volume 20 sessions USD
2 331 279 855.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 629 030 965
Capitalization (USD)
14 549 080 640
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 732 402 400
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
241 250
Free-Float
92.51 %
Free-Float capitalization (GBX)
11 599 547 538
Free-Float capitalization (USD)
14 512 193 925
Average Daily Capital Traded
20.05%
Highs and lows
1 week
1 134.00
1 181.00
1 month
1 134.001 285.00
Current year
1 124.001 285.00
1 year
793.801 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 153.10
Moving average 20 days
1 208.05
Moving average 50 days
1 213.21
Moving average 100 days
1 188.89
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
38.35
RSI 14 days
38.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.18% | -1.19% | +43.88% | 14.55B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.52% | +1.48% | +23.09% | +40.06% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -1.54% | +0.06% | +4.17% | +28.78% | 10.21B | ||
| Average | -0.47% | +1.65% | +11.72% | +45.97% | ||
| Weighted average by Cap. | -1.41% | +0.72% | +13.49% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e270df79abdd304d1194bad7f8b4b026.fzj_E1BFGusEvnCaPACpoOupVOnufirHr1iaRm6KY1U.NgmGdTtxXYwxzRnOD1Wa7bOZOJOJL0v13g3oByr-Th83YoZaPSNynUbEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:55 am | 1,158 | 106 | 288,236 |
| 06:42:55 am | 1,158 | 353 | 288,130 |
| 06:42:55 am | 1,158 | 160 | 287,777 |
| 06:42:55 am | 1,158 | 190 | 287,617 |
| 06:42:25 am | 1,158 | 118 | 287,427 |
| 06:42:25 am | 1,158 | 1 | 287,309 |
| 06:41:24 am | 1,158 | 555 | 287,308 |
| 06:41:24 am | 1,158 | 311 | 286,753 |
| 06:41:24 am | 1,158 | 241 | 286,442 |
| 06:41:24 am | 1,158 | 236 | 286,201 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
