1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Sage Group plc
  6. Quotes
  7. 5 day view
    SGE   GB00B8C3BL03

SAGE GROUP PLC

(SGE)
  Report
Delayed London Stock Exchange  -  11:35 2022-07-06 am EDT
654.00 GBX   +2.54%
09:37aWALL STREET STOCK EXCHANGE : Wall Street opens in the green ahead of Fed minutes
05:54aBarclays Upgrades Sage to Equalweight from Underweight, Trims PT
MT
05:14aANALYST RECOMMENDATIONS : Abbott Laboratories, Boston Scientific, Costco, Medtronic, Valero Energy...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/07 11:35:01
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
634.8(c) 634.2(c) 634(c) 637.8(c) 654(c) Last
-0.03% -0.09% -0.03% +0.60% +2.54% Change
2 118 344 1 173 827 672 252 946 125 2 007 027 Volume
624.6 631.8 635.2 633.8 645.8 Open
634.8 637.8 643.4 641.4 658.2 High
619 621.4 632.274 628 641.4 Low
Performance
1 day 2.54%
5 days 0.41%
1 week 2.99%
Current month 3.02%
1 month -0.67%
3 months -10.21%
6 months -20.71%
Current year -23.29%
1 year -5.33%
3 years -19.28%
5 years -2.53%
10 years 121.0%
Volumes London Stock Exchange
Daily volume 2 007 027
Estimated daily volume 2 007 027
Avg. Volume 20 sessions 2 044 580
Daily volume ratio 0.98
Avg. Volume 20 sessions GBX 1 337 155 516.20
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 152 325 677
Record volume 2 60 060 000
Record volume 3 59 949 500
Basic data
Number of securities 1 017 989 038
Capitalization GBX 649 273 408 436
Capitalization USD 7 734 404 874
Free-Float 92.1%
Free-Float capitalization GBX 663 443 272 116
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 621.40
658.20
1 month 587.20
658.63
Current year 587.20
857.60
1 year 587.20
862.20
3 years 515.60
862.20
5 years 491.30
862.20
10 years 287.50
862.20
Indicators
Moving average 5 days (MMA5) 635.16
Moving average 20 days (MMA20) 629.37
Moving average 50 days (MMA50) 663.32
Moving average 100 days (MMA100) 677.98
Price spread / (MMA5) -2.88%
Price spread / (MMA20) -3.77%
Price spread / (MMA50) 1.43%
Price spread / (MMA100) 3.67%
RSI 9 days 48.36
RSI 14 days 45.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAGE GROUP PLC2.54%0.41%-23.29%-5.33%-19.28%7 734
ORACLE CORPORATION-0.46%0.24%-17.83%-13.75%20.88%191 848
SAP SE2.82%-6.37%-29.67%-26.98%-28.48%102 447
SERVICENOW INC.-0.53%4.75%-24.00%-11.67%67.49%99 414
CONSTELLATION SOFTWARE INC.-0.67%-0.37%-18.10%1.44%54.50%31 395
PAYCOM SOFTWARE, INC.-0.18%9.30%-24.68%-19.41%30.69%18 184
HUBSPOT, INC.-2.84%7.01%-51.44%-46.83%81.47%15 738
TRIMBLE, INC.0.09%-4.95%-32.92%-29.30%28.78%14 618
DOCUSIGN, INC.-1.88%5.92%-57.92%-77.76%22.87%13 060
ASPEN TECHNOLOGY, INC.-0.10%-0.77%25.53%30.61%49.29%12 286
SENSETIME GROUP INC.-5.45%-55.78%-52.73%--.--%--.--%11 663
YONYOU NETWORK TECHNOLOGY CO.,LTD.-0.90%-3.96%-41.89%-33.30%3.69%10 755
FAIR ISAAC CORPORATION1.86%2.48%-3.38%-18.91%26.04%10 667
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.30%-2.55%-12.53%-7.88%138.53%10 647
OPEN TEXT CORPORATION1.25%-0.03%-17.94%-23.95%-7.24%10 301
WISETECH GLOBAL LIMITED3.66%4.20%-27.98%36.01%48.56%8 942
 Average-0.24%-2.73%-25.83%-17.26%38.36%
 Weighted average by Cap.0.08%-0.94%-23.61%-16.80%26.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022645.8658.2641.4654.02 104 484
07-05-2022633.8641.4628.0637.81 204 827
07-04-2022635.2643.4632.3633.2749 260
07-01-2022631.8637.8621.4634.21 316 098
06-30-2022624.6634.8619.0634.82 573 906
06-29-2022628.6637.8624.0635.01 199 844
06-28-2022642.4646.4635.2635.21 813 064
Daily chart SAGE GROUP PLC
Duration : Period :
Sage Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.29%
2021 46.49%
2020 -22.30%
2019 24.54%
2018 -24.64%
2017 21.83%
2016 8.53%
2015 29.59%
2014 15.36%
2013 30.40%
2012 0.03%
2011 7.61%
2010 24.27%
2009 29.41%
2008 -26.09%
2007 -15.13%
2006 5.04%
2005 27.56%
2004 15.08%
2003 32.14%
2002 -41.79%
2001 -25.51%
2000 -59.40%
1999 375.2%
1998 91.57%
1997 56.60%
1996 63.08%
1995 141.1%
1994 32.16%
1993 4.51%
1992 46.55%
1991 69.90%
1990 14.62%