|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083.25 GBX | -0.39% |
|
-0.09% | -15.00% |
| 07:50pm | Sage Intacct Launches in Singapore to Accelerate Growth for Finance Teams in the Region | CI |
| Dec. 11 | Experian on JPMorgan focus list at 'overweight' | AN |
Quotes 5-day view: Sage Group plc
Delayed Quote London S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 1,072.50 p | 1,077.00 p | 1,072.00 p | 1,087.50 p | 1,082.00 p |
| Volume | 4,655,881 | 2,802,709 | 2,624,210 | 2,339,844 | 256,943 |
| Change | -0.97% | +0.42% | -0.46% | +1.45% | -0.39% |
| Opening | 1,074.00 p | 1,066.50 p | 1,082.50 p | 1,074.00 p | 1,086.50 p |
| High | 1,077.50 p | 1,077.00 p | 1,085.50 p | 1,102.50 p | 1,087.62 p |
| Low | 1,054.50 p | 1,054.88 p | 1,067.50 p | 1,072.00 p | 1,075.50 p |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.09% | ||
| Current month | +0.70% | ||
| 1 month | +0.09% | ||
| 3 months | +0.89% | ||
| 6 months | -15.67% | ||
| Current year | -15.00% | ||
| 1 year | -16.71% | ||
| 3 years | +40.37% | ||
| 5 years | +86.49% | ||
| 10 years | +84.33% |
Volumes
marketsDaily volume
256,943
Estimated daily volume
280,391
Avg. Volume 20 sessions
2,689,649
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
2,913,562,279.25
Avg. Volume 20 sessions USD
2,913,562,279.25
Record volume 1
152,325,677
Record volume 2
60,060,000
Record volume 3
59,949,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
10,324,400,479
Capitalization (USD)
13,816,527,908
Net sales (GBP)
2,513,000,000
Net sales (USD)
3,362,997,658
Number of employees
11,094
Sales / Employee (GBP)
226,519
Sales / Employee (USD)
303,137
Free-Float
93.23 %
Free-Float capitalization (GBX)
10,784,074,549
Free-Float capitalization (USD)
14,431,682,234
Average Daily Capital Traded
28.22%
Indicators
Moving average 5 days
1,078.4
Moving average 20 days
1,074.45
Moving average 50 days
1,112.79
Moving average 100 days
1,113.54
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
45.12
RSI 14 days
43.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.09% | -16.71% | +40.37% | 13.82B | |
| +1.38% | -15.21% | +9.69% | +136.03% | 531B | |
| -0.61% | -1.79% | -14.29% | +107.39% | 287B | |
| +0.92% | -9.86% | -31.80% | +95.40% | 159B | |
| +5.24% | -10.08% | -58.40% | +878.12% | 46.57B | |
| -1.72% | -1.42% | -28.73% | +55.51% | 51.35B | |
| -0.91% | +2.65% | -17.16% | +204.43% | 42.86B | |
| +1.29% | +1.82% | -8.83% | +87.69% | 20.46B | |
| +1.19% | -4.62% | -50.73% | +24.54% | 19.11B | |
| +1.10% | -0.74% | +8.89% | +62.23% | 19.07B | |
| Average | +0.81% | -4.06% | -20.81% | +169.17% | 119.05B | |
| Weighted average by Cap. | +0.77% | -9.12% | -8.52% | +146.81% |
Historical Quotes: Sage Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd47bc68e35cdda1c3a8714264bb525d.X_MYndOOBPnAp453XwS9k0qCyNGeQHjE4WvVyd2Ti2U.EIFt7JzoVpCD088CaXeE9yy6pr_5LTq80g2SrrfH2h0KwXqllrlhr4H0xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:43 am | 1,082.00 | 286 | 256,943 |
| 10:46:43 am | 1,082.00 | 115 | 256,657 |
| 10:46:43 am | 1,082.00 | 10 | 256,542 |
| 10:46:43 am | 1,082.00 | 201 | 256,532 |
| 10:46:43 am | 1,082.00 | 318 | 256,331 |
| 10:46:43 am | 1,082.00 | 166 | 256,013 |
| 10:46:43 am | 1,082.00 | 302 | 255,847 |
| 10:45:40 am | 1,082.00 | 227 | 255,545 |
| 10:45:13 am | 1,081.50 | 211 | 255,318 |
| 10:45:13 am | 1,081.50 | 117 | 255,107 |
Course Extremes
| 1 week | 1,054.5 |  | 1,102.5 |
| 1 month | 1,034.5 | | 1,157 |
| Current year | 1,034.5 | | 1,349 |
| 1 year | 1,034.5 | | 1,349 |
| 3 years | 725.4 | | 1,349 |
| 5 years | 543.2 | | 1,349 |
| 10 years | 491.3 | | 1,349 |
Monthly variations
Annual variations
| 2025 | -14.57% | ||
| 2024 | +8.57% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
Select your edition
All financial news and data tailored to specific country editions
