SAGE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335.50 GBX | -0.07% |
|
+1.52% | +4.95% |
| Jan. 21 | Sage and Tractics Announce Partnership to Deliver A Powerhouse Cloud Solution for Heavy Civil Contractors | CI |
| Jan. 21 | SAGE : Solid fundamentals but only limited upside |  |
Quotes 5-day view: Sage Group plc
Delayed Quote London S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 1321.5 p | 1322 p | 1333 p | 1336.5 p | 1,336.00 p |
| Volume | 3 586 072 | 1 201 922 | 1 491 208 | 1 441 876 | 420 059 |
| Change | +0.42% | +0.04% | +0.83% | +0.26% | -0.07% |
| Opening | 1,316.50 p | 1,323.50 p | 1,329.00 p | 1,330.00 p | 1,339.00 p |
| High | 1,323.50 p | 1,326.00 p | 1,342.00 p | 1,339.50 p | 1,340.50 p |
| Low | 1,314.50 p | 1,317.00 p | 1,323.50 p | 1,325.23 p | 1,330.50 p |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.52% | ||
| Current month | +4.95% | ||
| 1 month | +3.37% | ||
| 3 months | +30.85% | ||
| 6 months | +28.40% | ||
| Current year | +4.95% | ||
| 1 year | +15.97% | ||
| 3 years | +74.14% | ||
| 5 years | +74.41% | ||
| 10 years | +178.33% |
Volumes
marketsDaily volume
420 059
Estimated daily volume
580 438
Avg. Volume 20 sessions
1 871 027
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
2 498 756 558.50
Avg. Volume 20 sessions USD
2 498 756 558.50
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 180 677 284
Capitalization (USD)
16 263 807 218
Net sales (GBP)
2 332 000 000
Net sales (USD)
2 877 484 792
Number of employees
10 740
Sales / Employee (GBP)
217 132
Sales / Employee (USD)
267 922
Free-Float
92.92 %
Free-Float capitalization (GBX)
13 253 255 756
Free-Float capitalization (USD)
16 353 362 728
Average Daily Capital Traded
18.96%
Indicators
Moving average 5 days
1 325.80
Moving average 20 days
1 294.93
Moving average 50 days
1 266.40
Moving average 100 days
1 142.39
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
72.32
RSI 14 days
67.82
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.07% | +1.52% | +15.97% | +74.14% | 16.26B | ||
| +1.22% | +16.88% | +66.74% | +126.79% | 522B | ||
| +0.20% | +2.41% | +63.63% | +126.77% | 318B | ||
| +0.80% | +7.29% | +50.54% | +123.38% | 234B | ||
| -1.11% | +1.67% | +728.81% | +892.63% | 93.12B | ||
| +1.41% | +3.68% | +24.72% | +121.24% | 67.26B | ||
| -1.37% | -5.84% | +44.72% | +334.30% | 45.16B | ||
| +0.95% | +2.76% | +24.73% | +72.36% | 38.05B | ||
| -1.40% | +2.70% | +60.52% | +133.77% | 25.39B | ||
| +3.15% | +8.43% | +135.29% | +77.30% | 22.72B | ||
| Average | +0.60% | +4.13% | +121.57% | +208.27% | 138.13B | |
| Weighted average by Cap. | +0.73% | +8.43% | +104.41% | +181.54% |
Historical Quotes: Sage Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0359a.xD1cBJ44TlegY3hnSwNgnvVPRq5W4Tz4ID6fz5nyJjE.pVoadvQOEQPLKjkWMTcQ9aouM8AirkiaaXirmNyzVGiAe240yEA8BdpOTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:40 am | 1,336.00 | 63 | 419,933 |
| 09:08:01 am | 1,336.00 | 240 | 419,870 |
| 09:08:01 am | 1,336.00 | 689 | 419,630 |
| 09:08:01 am | 1,336.00 | 588 | 418,941 |
| 09:06:31 am | 1,336.00 | 153 | 418,353 |
| 09:06:31 am | 1,336.00 | 843 | 418,200 |
| 09:06:31 am | 1,336.00 | 551 | 417,357 |
| 09:06:23 am | 1,336.50 | 789 | 416,806 |
| 09:06:23 am | 1,336.50 | 11 | 416,017 |
| 09:06:23 am | 1,336.50 | 38 | 416,006 |
Course Extremes
1 week
1 314.50
1 342.00
1 month
1 255.501 342.00
Current year
1 255.501 342.00
1 year
954.201 342.00
3 years
587.201 342.00
5 years
515.601 342.00
10 years
458.401 342.00
Monthly variations
Annual variations
| 2025 | +4.99% | ||
| 2024 | +8.57% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc