Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Sage Group plc
  6. Quotes
  7. 5 day view
    SGE   GB00B8C3BL03

SAGE GROUP PLC

(SGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/06 11:35:23
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
650.4(c) 652.4(c) 657(c) 658.4(c) 668.4(c) Last
-0.03% +0.31% +0.71% +0.21% +1.52% Change
1 792 785 1 359 625 2 291 624 2 344 494 2 478 843 Volume
650.4 648.6 654 660.4 661 Open
655.6 653.6 659.49 662 674 High
650.4 647.4 649.6 653.2 660.4 Low
Capitalization
Number of securities 1 071 839 038
Capitalization (GBX) 705 698 822 619
Capitalization (USD) 9 953 659 149
Volumes London Stock Exchange
Session volume 2 478 843
Avg. Volume 20 sessions 2 451 146
Volume ratio 1.01
Session exchange 1 656 858 661
Avg. Exchange 20 sessions 1 638 346 120
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.74%
Change as of January 1 +14.85%
1-year price change +2.80%
10-year price change +132.16%
Extremes London Stock Exchange
10-year High (07/03/2019) 826
10-year Low (08/09/2011) 225.1
Indicators London Stock Exchange
STIM
RSI 14 days 55.85
MA20 659.22
MA50 645.38
MA100 619.77
MA20 / Price 1.37%
MA50 / Price 3.44%
MA100 / Price 7.28%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 668.4 -
11:35:23 am 668.4 929896
11:29:59 am 670.8 207
11:29:59 am 670.8 400
11:29:58 am 671.2 24
11:29:58 am 671.2 24
11:29:58 am 671.2 20
11:29:57 am 671 66
11:29:56 am 671.4 251
11:29:56 am 671.2 3643
11:29:56 am 671.2 469
11:29:56 am 671.2 400
11:29:54 am 670.8 612
11:29:54 am 671 383
11:29:54 am 671 17
11:29:53 am 670.8 400
11:29:50 am 670.6 47
11:29:50 am 670.6 1
11:29:50 am 670.6 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SAGE GROUP PLC
Daily chart SAGE GROUP PLC
Duration : Period :
Sage Group plc Technical Analysis Chart | MarketScreener
Full-screen chart