Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Sage Therapeutics, Inc.    SAGE

SAGE THERAPEUTICS, INC.

(SAGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
76.18(c) 77.97(c) 79.88(c) 82.7(c) 75.57(c) Last
+1.67% +2.35% +2.45% +3.53% -8.62% Change
489 338 415 588 601 503 579 673 3 421 270 Volume
75.2 76.97 78.46 79.48 86.255 Open
76.75 79.41 80.815 83.27 86.74 High
73.61 76 77.97 79.48 73.71 Low
Capitalization
Number of securities 52 044 663
Capitalization (USD) 4 304 093 630
Volumes Nasdaq
Session volume 3 423 844
Avg. Volume 20 sessions 754 713
Volume ratio 4.54
Session exchange 258 739 891$
Avg. Exchange 20 sessions 57 033 661$
Swapped fund session 6.58%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 +4.68%
1-year price change -49.92%
10-year price change N/A
Extremes Nasdaq
10-year High (01/31/2018) 195.97
10-year Low (07/29/2014) 24.25
Indicators Nasdaq
STIM
RSI 14 days 67.51
MA20 76.67
MA50 69.26
MA100 59.32
MA20 / Price -1.46%
MA50 / Price 8.35%
MA100 / Price 21.50%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 75.57 145832
12:59:59 pm 75.59 100
12:59:59 pm 75.61 100
12:59:57 pm 75.59 206
12:59:54 pm 75.63 100
12:59:54 pm 75.63 100
12:59:54 pm 75.63 100
12:59:54 pm 75.63 100
12:59:54 pm 75.63 300
12:59:54 pm 75.63 100
12:59:54 pm 75.63 100
12:59:54 pm 75.63 500
12:59:53 pm 75.63 100
12:59:53 pm 75.65 100
12:59:53 pm 75.64 100
12:59:53 pm 75.65 100
12:59:53 pm 75.63 200
12:59:52 pm 75.7 100
12:59:52 pm 75.655 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAGE THERAPEUTICS, INC.
Daily chart SAGE THERAPEUTICS, INC.
Duration : Period :
Sage Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart