Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Sage Therapeutics, Inc.
  6. Quotes
  7. 5 day view
    SAGE   US78667J1088

SAGE THERAPEUTICS, INC.

(SAGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
70.47(c) 74.76(c) 75.17(c) 76.09(c) 79.11(c) Last
+4.23% +6.09% +0.55% +1.22% +3.97% Change
757 119 610 132 649 280 420 057 814 849 Volume
68.05 71.62 74.86 75.38 76.9 Open
70.74 75.39 75.72 78 79.45 High
67.14 71 73.44 74.3 75.6 Low
Capitalization
Number of securities 58 480 018
Capitalization (USD) 4 449 744 570
Volumes Nasdaq
Session volume 815 421
Avg. Volume 20 sessions 550 426
Volume ratio 1.48
Session exchange 64 507 955$
Avg. Exchange 20 sessions 43 544 221$
Swapped fund session 1.39%
Price-change End-of-day data
5-day price change +17.01%
Change as of January 1 -8.55%
1-year price change +127.98%
10-year price change N/A
Extremes Nasdaq
10-year High (01/31/2018) 195.97
10-year Low (07/29/2014) 24.25
Indicators Nasdaq
STIM
RSI 14 days 58.35
MA20 71.29
MA50 73.91
MA100 77.04
MA20 / Price 9.88%
MA50 / Price 6.57%
MA100 / Price 2.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 79.11 33410
03:59:58 pm 79.1 259
03:59:58 pm 79.1 165
03:59:58 pm 79.11 100
03:59:58 pm 79.11 100
03:59:58 pm 79.11 100
03:59:57 pm 79.11 100
03:59:57 pm 79.135 100
03:59:57 pm 79.17 141
03:59:57 pm 79.17 172
03:59:55 pm 79.11 100
03:59:55 pm 79.12 100
03:59:55 pm 79.13 100
03:59:54 pm 79.13 100
03:59:54 pm 79.135 100
03:59:53 pm 79.135 100
03:59:52 pm 79.14 100
03:59:52 pm 79.16 100
03:59:52 pm 79.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAGE THERAPEUTICS, INC.
Daily chart SAGE THERAPEUTICS, INC.
Duration : Period :
Sage Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart