Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Sage Therapeutics, Inc.
  6. Quotes
  7. 5 day view
    SAGE   US78667J1088

SAGE THERAPEUTICS, INC.

(SAGE)
  Report
Delayed Nasdaq  -  04:00 2022-08-15 pm EDT
43.27 USD   +0.65%
08/03Goldman Sachs Adjusts Sage Therapeutics' Price Target to $73 From $74, Keeps Buy Rating
MT
08/03Citigroup Trims Price Target on Sage Therapeutics to $40 From $41, Maintains Neutral Rating
MT
08/03Wedbush Trims Price Target on Sage Therapeutics to $52 From $54, Keeps Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/08 16:00:00
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
42.14(c) 42.84(c) 41.98(c) 42.99(c) 43.27(c) Last
-2.05% +1.66% -2.01% +2.41% +0.65% Change
516 544 315 218 767 942 438 427 255 985 Volume
42.28 43.11 42.78 42.3 42.57 Open
42.96 43.16 43.33 43.4 43.6 High
41.405 41.93 41.8 42.3 42.57 Low
Performance
1 day 0.65%
5 days 0.58%
1 week 0.58%
Current month 25.75%
1 month 22.75%
3 months 40.90%
6 months -0.53%
Current year 1.72%
1 year -0.44%
3 years -73.13%
5 years -48.97%
Volumes Nasdaq
Daily volume 255 985
Estimated daily volume 255 985
Avg. Volume 20 sessions 542 882
Daily volume ratio 0.47
Avg. Volume 20 sessions USD 23 490 517.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 581 210
Record volume 2 12 469 470
Record volume 3 8 591 619
Basic data
Number of securities 59 422 343
Capitalization USD 2 554 566 526
Free-Float 87.5%
Free-Float capitalization USD 2 248 966 471
Highs and lowsPrice 
1 week 41.80
43.60
1 month 33.74
43.60
Current year 27.36
45.74
1 year 27.36
47.75
3 years 25.01
173.76
5 years 25.01
195.97
10 years 24.25
195.97
Indicators
Moving average 5 days (MMA5) 42.64
Moving average 20 days (MMA20) 37.44
Moving average 50 days (MMA50) 35.73
Moving average 100 days (MMA100) 34.54
Price spread / (MMA5) -1.45%
Price spread / (MMA20) -13.48%
Price spread / (MMA50) -17.42%
Price spread / (MMA100) -20.17%
RSI 9 days 75.09
RSI 14 days 71.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAGE THERAPEUTICS, INC.0.65%0.58%1.72%-0.44%-73.13%2 571
GILEAD SCIENCES, INC.5.16%7.48%-8.81%-6.96%5.31%82 985
VERTEX PHARMACEUTICALS3.74%3.94%39.13%57.20%68.69%78 356
REGENERON PHARMACEUTICALS, INC.2.32%2.01%1.86%2.96%119.47%68 773
WUXI APPTEC CO., LTD.-0.28%0.77%-20.33%-31.91%132.17%40 492
BIONTECH SE1.33%-4.03%-36.97%-56.94%--.--%39 486
GENMAB A/S0.00%4.99%2.36%-8.03%99.26%24 079
ARGENX SE1.47%4.25%20.77%45.84%208.34%21 041
BEIGENE, LTD.1.64%-2.51%-27.23%-28.61%39.64%20 400
NEUROCRINE BIOSCIENCES, INC.1.67%2.68%26.09%20.50%13.19%10 271
SAREPTA THERAPEUTICS, INC.0.04%-2.18%21.09%36.40%-10.60%9 548
KARUNA THERAPEUTICS, INC.-1.34%13.48%108.94%156.21%1,154.97%9 153
LEGEND BIOTECH CORPORATION-0.55%-5.67%0.24%14.90%--.--%7 609
EXELIXIS, INC.-0.41%-9.98%6.13%6.13%-2.71%6 244
ASCENDIS PHARMA A/S-2.33%8.82%-19.97%-11.02%-6.23%6 009
HALOZYME THERAPEUTICS, INC.-0.12%-4.33%7.16%3.91%171.86%5 937
 Average0.82%1.31%8.03%13.37%153.34%
 Weighted average by Cap.2.25%2.67%3.59%6.63%100.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202242.5743.6042.5743.27255 985
08-12-202242.3043.4042.3042.99438 427
08-11-202242.7843.3341.8041.98767 942
08-10-202243.1143.1641.9342.84315 218
08-09-202242.2842.9641.4142.14516 544
08-08-202242.0243.3241.4043.02859 397
08-05-202237.8842.1937.2841.951 060 896
Daily chart SAGE THERAPEUTICS, INC.
Duration : Period :
Sage Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.72%
2021 -50.83%
2020 19.84%
2019 -24.64%
2018 -41.84%
2017 222.6%
2016 -12.42%
2015 59.29%
2014 22.00%