MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nasdaq > Sage Therapeutics, Inc. SAGE

SAGE THERAPEUTICS, INC.

Report

Delayed Nasdaq - 11/27 01:00:00 pm
75.57	USD		-8.62%

11/27

BIOGEN : bets on depression drug in $1.5 billion deal with Sage Therapeutics

RE

11/27

SAGE THERAPEUTICS : Biogen bets on depression drug in $1.5 bln deal with Sage Therapeutics

RE

11/27

BIOGEN : Sage Therapeutics Reach Global Collaboration for Potential Depression and Movement Disorders Therapies

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nasdaq - 27/11 13:00:00

11/20/2020	11/23/2020	11/24/2020	11/25/2020	11/27/2020	Date
76.18(c)	77.97(c)	79.88(c)	82.7(c)	75.57(c)	Last
+1.67%	+2.35%	+2.45%	+3.53%	-8.62%	Change
489 338	415 588	601 503	579 673	3 421 270	Volume
75.2	76.97	78.46	79.48	86.255	Open
76.75	79.41	80.815	83.27	86.74	High
73.61	76	77.97	79.48	73.71	Low

Capitalization

Number of securities	52 044 663
Capitalization (USD)	4 304 093 630

Volumes Nasdaq

Session volume	3 423 844
Avg. Volume 20 sessions	754 713
Volume ratio	4.54
Session exchange	258 739 891$
Avg. Exchange 20 sessions	57 033 661$
Swapped fund session	6.58%

Price-change End-of-day data

5-day price change	-0.80%
Change as of January 1	+4.68%
1-year price change	-49.92%
10-year price change	N/A

Extremes Nasdaq

10-year High (01/31/2018)	195.97
10-year Low (07/29/2014)	24.25

Indicators Nasdaq

STIM

RSI 14 days

67.51

MA20

76.67

MA50

69.26

MA100

59.32

MA20 / Price

-1.46%

MA50 / Price

8.35%

MA100 / Price

21.50%

Last transactions Nasdaq

Time	Price	Quantity
01:00:00 pm	75.57	145832
12:59:59 pm	75.59	100
12:59:59 pm	75.61	100
12:59:57 pm	75.59	206
12:59:54 pm	75.63	100
12:59:54 pm	75.63	100
12:59:54 pm	75.63	100
12:59:54 pm	75.63	100
12:59:54 pm	75.63	300
12:59:54 pm	75.63	100
12:59:54 pm	75.63	100
12:59:54 pm	75.63	500
12:59:53 pm	75.63	100
12:59:53 pm	75.65	100
12:59:53 pm	75.64	100
12:59:53 pm	75.65	100
12:59:53 pm	75.63	200
12:59:52 pm	75.7	100
12:59:52 pm	75.655	100

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for SAGE THERAPEUTICS, INC.

Daily chart SAGE THERAPEUTICS, INC.

Duration : Period :

Sage Therapeutics, Inc. Technical Analysis Chart | MarketScreener

Full-screen chart