SAHA PATHANAPIBUL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 THB | +0.40% |
|
+2.04% | +0.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 61.25 ฿ | 61.75 ฿ | 62 ฿ | 62.25 ฿ | 62.5 ฿ |
| Volume | 5 410 | 701 | 201 | 8 010 | 2 800 |
| Change | +∞% | +0.82% | +0.40% | +0.40% | +0.40% |
| Opening | 61.50 | 61.25 | 61.75 | 62.00 | 62.25 |
| High | 62.00 | 61.75 | 62.00 | 62.25 | 62.50 |
| Low | 61.25 | 61.25 | 61.75 | 61.75 | 62.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.04% | ||
| Current month | +0.81% | ||
| 1 month | +1.63% | ||
| 3 months | +2.04% | ||
| 6 months | +1.21% | ||
| Current year | +0.81% | ||
| 1 year | -1.96% | ||
| 3 years | +2.04% | ||
| 5 years | +16.28% | ||
| 10 years | +43.68% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
24 502
Avg. Volume 20 sessions THB
1 531 375.00
Avg. Volume 20 sessions USD
41 388.47
Record volume 1
29 640 000
Record volume 2
7 640 000
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 499 258 778
Capitalization (USD)
554 033 467
Net sales (THB)
37 898 274 861
Net sales (USD)
1 024 276 675
Free-Float
30.73 %
Free-Float capitalization (THB)
6 332 403 441
Free-Float capitalization (USD)
171 145 868
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.75
62.50
1 month
61.2562.50
Current year
60.0065.25
1 year
60.0066.75
3 years
50.0079.75
5 years
42.2579.75
10 years
29.0079.75
Indicators
Moving average 5 days
61.95
Moving average 20 days
61.73
Moving average 50 days
61.67
Moving average 100 days
61.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
65.41
RSI 14 days
60.27
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.04% | +0.81% | -1.96% | 554M | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.25% | +2.62% | +7.05% | -11.92% | 28.25B | ||
| -0.51% | +2.97% | +0.21% | +4.60% | 25.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | +0.16% | +1.63% | +4.79% | +4.81% | ||
| Weighted average by Cap. | -0.10% | +0.97% | +11.16% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Equities
- SPC Stock
- Quotes Saha Pathanapibul
