|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 OMR | 0.00% |
|
0.00% | 0.00% |
| Jul. 01 | Sahara Hospitality Company SAOG, H1 2026 Earnings Call, Jul 01, 2025 | |
| Jun. 16 | Sahara Hospitality Company SAOG Reports Earnings Results for the Half Year Ended May 31, 2025 | CI |
Quotes 5-day view: Sahara Hospitality Company SAOG
End-of-day quote Muscat Exchange| 2025-07-10 | 2025-07-13 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 2.800 ﷼ | 2.800 ﷼ | 2.800 ﷼ | 2.800 ﷼ | 2.800 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | +5.66% | ||
| 5 years | +5.71% | ||
| 10 years | +52.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Capitalization (OMR)
22,185,240
Capitalization (USD)
57,609,037
Net sales ()
13,326,453
Net sales (USD)
34,605,175
Free-Float
18.56 %
Free-Float capitalization (OMR)
4,118,271
Free-Float capitalization (USD)
10,694,030
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.8
Moving average 50 days
2.8
Moving average 100 days
2.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +5.66% | 57.61M | ||
| -0.47% | -2.00% | +7.25% | +90.86% | 74.94B | ||
| -0.32% | +0.34% | +19.84% | +135.06% | 65B | ||
| -1.40% | -1.83% | +0.91% | +84.16% | 17.8B | ||
| -0.99% | -0.18% | -9.46% | +94.99% | 14.02B | ||
| -1.07% | -0.78% | +20.57% | +75.39% | 13.25B | ||
| +0.41% | +1.55% | +29.61% | +200.48% | 12.46B | ||
| +4.47% | +4.80% | - | - | 5.79B | ||
| -1.39% | +3.32% | -17.69% | -22.79% | 4.36B | ||
| -1.34% | +1.26% | +6.95% | +26.04% | 4.33B | ||
| Average | -0.21% | +0.44% | +6.44% | +76.65% | 21.2B | |
| Weighted average by Cap. | -0.42% | -0.54% | +11.21% | +106.34% |
Historical Quotes: Sahara Hospitality Company SAOG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.8 |  | 2.8 |
| 1 month | 2.8 | | 2.8 |
| Current year | 2.8 | | 2.8 |
| 1 year | 2.8 | | 2.8 |
| 3 years | 2.4 | | 2.8 |
| 5 years | 2.4 | | 2.8 |
| 10 years | 1.75 | | 2.8 |
Monthly variations
Annual variations
| 2025 | 0.00% | ||
| 2024 | +7.69% | ||
| 2023 | +6.12% | ||
| 2022 | -7.46% | ||
| 2021 | -0.04% | ||
| 2020 | +0.04% | ||
| 2019 | +10.84% | ||
| 2018 | +29.78% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +2.04% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +4.26% | ||
| 2011 | 0.00% | ||
| 2010 | +2.26% | ||
| 2009 | +15.13% | ||
| 2008 | -6.73% | ||
| 2007 | +7.00% | ||
| 2006 | -6.54% | ||
| 2005 | 0.00% | ||
| 2004 | +52.86% | ||
| 2003 | +9.38% | ||
| 2002 | +17.43% |
- Stock Market
- Equities
- SAHS Stock
- Quotes Sahara Hospitality Company SAOG
Select your edition
All financial news and data tailored to specific country editions
