SAHARA INTERNATIONAL PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 SAR | 0.00% |
|
-10.40% | -5.14% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 34.35 ﷼ | 34.15 ﷼ | 32.7 ﷼ | 32.3 ﷼ | 32.3 ﷼ |
| Volume | 2 638 771 | 2 523 641 | 2 722 920 | 2 031 499 | 1 603 359 |
| Change | +∞% | -0.58% | -4.25% | -1.22% | 0.00% |
| Opening | 34.00 | 34.35 | 34.15 | 32.75 | 32.30 |
| High | 35.45 | 35.05 | 34.20 | 33.00 | 33.05 |
| Low | 34.00 | 34.00 | 32.65 | 32.20 | 32.30 |
Performance
| 1 week | -10.40% | ||
| Current month | +3.03% | ||
| 1 month | +3.19% | ||
| 3 months | +4.36% | ||
| 6 months | -2.71% | ||
| Current year | -5.14% | ||
| 1 year | -19.05% | ||
| 3 years | +35.49% | ||
| 5 years | +55.29% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
1 603 359
Avg. Volume 20 sessions
2 827 219
Avg. Volume 20 sessions SAR
91 319 173.70
Avg. Volume 20 sessions USD
24 357 654.52
Record volume 1
31 389 499
Record volume 2
23 754 111
Record volume 3
23 619 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
23 409 289 719
Capitalization (USD)
6 243 983 256
Net sales (SAR)
7 617 900 000
Net sales (USD)
2 031 930 085
Number of employees
1 011
Sales / Employee (SAR)
7 535 015
Sales / Employee (USD)
2 009 822
Free-Float
90.08 %
Free-Float capitalization (SAR)
21 325 030 030
Free-Float capitalization (USD)
5 688 046 585
Average Daily Capital Traded
0.39%
Highs and lows
1 week
32.20
35.45
1 month
30.5036.50
Current year
30.0536.50
1 year
30.0540.30
3 years
24.1860.00
5 years
11.0460.00
10 years
9.7560.00
Indicators
Moving average 5 days
33.16
Moving average 20 days
32.32
Moving average 50 days
31.73
Moving average 100 days
32.19
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
45.97
RSI 14 days
49.50
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -4.49% | -6.46% | +3.26% | +49.02% | 82.08B | ||
| +0.60% | -3.55% | -4.42% | +2.65% | 30.56B | ||
| -0.25% | -4.28% | +5.77% | +18.06% | 17.5B | ||
| +0.48% | -1.74% | -9.28% | +4.14% | 11.54B | ||
| +0.03% | -4.02% | +6.88% | +16.36% | 11.29B | ||
| -1.85% | -1.80% | +4.81% | +15.01% | 9.84B | ||
| +0.85% | -1.40% | -6.32% | - | 9.8B | ||
| +0.56% | -4.30% | +2.09% | +1.92% | 8.92B | ||
| -1.83% | -2.54% | +4.06% | +12.15% | 8.3B | ||
| +0.72% | -3.64% | -14.27% | -33.62% | 5.26B | ||
| +0.18% | -1.30% | +4.03% | +4.70% | 5.19B | ||
| -2.32% | -1.34% | -1.33% | -10.64% | 4.94B | ||
| +1.70% | -0.70% | +13.26% | -7.97% | 4.7B | ||
| -1.36% | -3.15% | +17.07% | +17.07% | 4.35B | ||
| +0.21% | -3.50% | -5.61% | -13.90% | 4.09B | ||
| Average | -0.43% | -2.88% | +0.93% | +3.73% | ||
| Weighted average by Cap. | -1.67% | -2.86% | +1.17% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +0.29% | ||
| 2022 | -19.17% | ||
| 2021 | +142.49% | ||
| 2020 | -3.56% | ||
| 2019 | -10.02% | ||
| 2018 | +14.38% | ||
| 2017 | -7.67% | ||
| 2016 | +34.90% | ||
| 2015 | -47.21% | ||
| 2014 | -16.54% | ||
| 2013 | +66.49% | ||
| 2012 | -3.05% | ||
| 2011 | -22.05% | ||
| 2010 | +16.56% | ||
| 2009 | +53.87% | ||
| 2008 | -75.00% | ||
| 2007 | +86.82% | ||
| 2006 | -18.81% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Sahara International Petrochemical Company
