|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.61 USD | +1.84% |
|
+5.64% | -41.72% |
| Jun. 05 | Saia Reports Decline in Shipments in April-May | MT |
| Jun. 05 | Saia In April 2025, Ltl Shipments Per Workday Declined 1.9%, Ltl Tonnage Per Workday Increased 4.4% | RE |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 263.45 $ | 255.16 $ | 259.98 $ | 260.81 $ | 265.61 $ |
| Volume | 944,920 | 725,886 | 547,740 | 685,555 | 879,571 |
| Change | +2.71% | -3.15% | +1.89% | +0.32% | +1.84% |
| Opening | 260.51 $ | 265.40 $ | 252.77 $ | 256.13 $ | 263.21 $ |
| High | 265.40 $ | 267.70 $ | 259.98 $ | 265.14 $ | 267.28 $ |
| Low | 257.62 $ | 252.33 $ | 249.00 $ | 256.13 $ | 260.70 $ |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.64% | ||
| Current month | +0.45% | ||
| 1 month | -5.04% | ||
| 3 months | -24.89% | ||
| 6 months | -49.76% | ||
| Current year | -41.72% | ||
| 1 year | -41.33% | ||
| 3 years | +43.10% | ||
| 5 years | +143.90% | ||
| 10 years | +538.03% |
Volumes
marketsDaily volume
879,571
Estimated daily volume
879,571
Avg. Volume 20 sessions
729,951
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
193,882,285.11
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6,927,529,591
Net sales (USD)
3,209,074,000
Number of employees
15,300
Sales / Employee (USD)
209,743
Free-Float
99.82 %
Free-Float capitalization (USD)
6,923,950,235
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
259.18
Moving average 20 days
266.99
Moving average 50 days
287.38
Moving average 100 days
354.39
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
45.62
RSI 14 days
44.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.84% | +5.64% | -41.33% | +43.10% | 6.93B | ||
| -0.46% | -0.55% | -7.69% | +31.64% | 33.85B | ||
| +1.89% | +1.63% | -9.39% | -11.78% | 13.87B | ||
| +1.37% | +3.16% | -34.43% | +25.11% | 7.56B | ||
| +1.01% | -0.77% | -22.25% | -5.23% | 4.81B | ||
| +0.22% | -1.22% | +113.04% | +217.94% | 2.71B | ||
| +1.43% | -2.87% | -22.38% | - | 2.52B | ||
| +2.31% | +2.47% | +12.95% | +55.09% | 1.88B | ||
| +2.61% | +5.47% | -21.22% | -27.68% | 1.7B | ||
| -0.76% | -2.60% | +24.96% | +101.54% | 1.19B | ||
| Average | +1.15% | -0.12% | -0.78% | +47.75% | 7.7B | |
| Weighted average by Cap. | +0.66% | +0.16% | -10.08% | +28.70% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
455fcc0fcf.KXfnutOaSk92jtR6KvDYdXmu51Ld1Qjl_sllwk0uhrY.ERyoyIfQLQsb560qR7qaBkrmgR22n1-3yahIt3Rh6u5LNKaLg-kEfkTngQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 265.61 | 61,442 | 455,135 |
| 03:59:59 pm | 265.60 | 244 | 393,693 |
| 03:59:58 pm | 265.75 | 100 | 393,449 |
| 03:59:55 pm | 265.66 | 100 | 393,349 |
| 03:59:55 pm | 265.66 | 157 | 393,249 |
| 03:59:55 pm | 265.66 | 102 | 393,092 |
| 03:59:54 pm | 265.72 | 100 | 392,990 |
| 03:59:54 pm | 265.78 | 169 | 392,890 |
| 03:59:54 pm | 265.73 | 300 | 392,721 |
| 03:59:54 pm | 265.73 | 100 | 392,421 |
Course Extremes
| 1 week | 249 |  | 267.7 |
| 1 month | 248.37 | | 285.29 |
| Current year | 229.12 | | 538.02 |
| 1 year | 229.12 | | 624.55 |
| 3 years | 168.03 | | 628.34 |
| 5 years | 103.29 | | 628.34 |
| 10 years | 18.28 | | 628.34 |
Monthly variations
Annual variations
| 2025 | -41.72% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
