1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. SAIC Motor Corporation Limited
  6. Quotes
  7. 5 day view
    600104   CNE000000TY6

SAIC MOTOR CORPORATION LIMITED

(600104)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-08-08
16.16 CNY   -0.25%
08/09Trade Body Raises China Electric Vehicle Sales Forecast to Record 6 Million in 2022
MT
08/04China's Car Retail Sales Surge 17% in July
MT
08/04Most Business Sectors in Asia Log Higher Output in July, S&P Survey Shows
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 09/08
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
15.89 15.92 16.08 16.2 16.16 Last
35774040 21479040 20220960 23170610 14990320 Volume
+0.13% +0.19% +1.01% +0.75% -0.25% Change
Performance
1 day -0.25%
5 days 1.70%
1 week 1.83%
Current month -0.19%
1 month -12.93%
3 months 1.25%
6 months -15.83%
Current year -21.67%
1 year -15.35%
3 years -33.72%
5 years -44.92%
10 years 26.94%
Volumes Shanghai Stock Exchange
Daily volume 14 990 320
Avg. Volume 20 sessions 25 656 910
Avg. Volume 20 sessions CNY 414 615 665.60
Avg. Volume 20 sessions USD 61 401 677.77
Rotation flottant moyenne 0
Record volume 1 278 725 300
Record volume 2 268 403 980
Record volume 3 239 593 300
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 27 534 821 001
Free-Float 22.8%
Free-Float capitalization CNY 43 030 403 277
Free-Float capitalization USD 6 372 501 512
Highs and lowsPrice 
1 week 15.75
16.41
1 month 15.56
18.47
Current year 14.63
21.06
1 year 14.63
23.45
3 years 14.63
28.80
5 years 14.63
37.66
10 years 11.17
37.66
Indicators
Moving average 5 days (MMA5) 16.05
Moving average 20 days (MMA20) 16.28
Moving average 50 days (MMA50) 17.16
Moving average 100 days (MMA100) 16.90
Price spread / (MMA5) -0.68%
Price spread / (MMA20) 0.74%
Price spread / (MMA50) 6.19%
Price spread / (MMA100) 4.58%
RSI 9 days 45.33
RSI 14 days 43.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAIC MOTOR CORPORATION LIMITED-0.25%1.70%-21.67%-15.35%-33.72%27 535
BYD COMPANY LIMITED-3.52%0.98%4.88%3.56%539.82%126 121
STELLANTIS N.V.-0.06%0.87%-13.71%-19.79%--.--%46 327
FERRARI N.V.-1.45%-0.27%-18.68%-5.24%32.48%38 457
MARUTI SUZUKI INDIA LTD-0.47%-0.90%19.57%26.82%52.69%33 866
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED-0.20%2.47%48.49%23.31%192.37%22 475
GUANGZHOU AUTOMOBILE GROUP CO., LTD.-3.62%0.13%-6.50%5.43%-3.49%19 524
FORD OTOMOTIV SANAYI A.S.-0.99%4.19%34.73%84.90%459.86%6 275
FAW JIEFANG GROUP CO., LTD-0.93%2.66%-17.40%-25.50%-4.49%5 858
LIFAN TECHNOLOGY (GROUP) CO., LTD.0.19%6.67%-14.70%-4.86%68.15%3 519
ZOTYE AUTOMOBILE CO., LTD-2.61%10.81%-35.43%-44.74%10.51%3 078
YUTONG BUS CO.,LTD.-0.40%0.94%-31.85%-34.12%-40.63%2 462
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI0.12%2.80%9.05%110.48%336.31%2 301
YULON NISSAN MOTOR CO., LTD0.47%0.23%-14.26%-16.76%-22.22%2 132
BAIC MOTOR CORPORATION LIMITED-2.96%2.01%-41.19%-30.39%-56.22%2 073
DONGFENG AUTOMOBILE CO. LTD-2.27%1.77%1.32%-19.86%55.76%2 044
 Average-1.25%2.36%-5.05%3.55%115.78%
 Weighted average by Cap.-1.97%0.94%2.12%3.56%292.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202216.1716.3016.1116.1614 990 320
08-08-202216.2816.4116.0816.2023 170 610
08-05-202215.9916.1015.8316.0820 220 960
08-04-202216.0616.1015.7515.9221 479 040
08-03-202215.8016.3515.8015.8935 774 040
08-02-202216.1516.2015.5615.8742 038 770
08-01-202216.1816.4716.0616.3830 953 120
Daily chart SAIC MOTOR CORPORATION LIMITED
Duration : Period :
SAIC Motor Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.67%
2021 -15.59%
2020 2.47%
2019 -10.57%
2018 -16.76%
2017 36.63%
2016 10.51%
2015 -1.16%
2014 51.84%
2013 -19.84%
2012 24.75%
2011 -3.68%
2010 -26.97%
2009 387.5%
2008 -79.61%
2007 221.8%
2006 146.8%
2005 -30.32%
2004 -55.16%
2003 101.0%
2002 -6.68%
2001 -17.17%
2000 27.81%
1999 -2.44%
1998 5.40%
1997 -2.46%