SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 CNY | +3.56% |
|
-3.04% | -18.69% |
| Jan. 15 | Carmakers in India plan EV onslaught in 2025 despite slowing global demand | RE |
| Jan. 13 | Global electric vehicle sales up 25% in record 2024 | RE |
Quotes 5-day view: SAIC Motor Corporation Limited
End-of-day quote Shanghai S.E.| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 17.63 ¥ | 16.27 ¥ | 17.05 ¥ | 16.3 ¥ | 16.88 ¥ |
| Volume | 117 028 600 | 135 152 400 | 118 605 900 | 90 167 760 | 109 677 600 |
| Change | +1.26% | -7.71% | +4.79% | -4.40% | +3.56% |
| Opening | 17.38 ¥ | 17.10 ¥ | 16.28 ¥ | 16.80 ¥ | 16.30 ¥ |
| High | 18.18 ¥ | 17.36 ¥ | 17.38 ¥ | 16.85 ¥ | 17.12 ¥ |
| Low | 17.38 ¥ | 16.18 ¥ | 16.20 ¥ | 16.19 ¥ | 16.30 ¥ |
Performance
| 1 day | +3.56% | ||
| 1 week | -3.04% | ||
| Current month | -18.69% | ||
| 1 month | -7.41% | ||
| 3 months | +29.15% | ||
| 6 months | +16.25% | ||
| Current year | -18.69% | ||
| 1 year | +25.41% | ||
| 3 years | -14.83% | ||
| 5 years | -31.94% | ||
| 10 years | -32.07% |
Volumes
marketsDaily volume
109 677 600
Avg. Volume 20 sessions
120 511 077
Avg. Volume 20 sessions CNY
2 034 226 979.76
Avg. Volume 20 sessions USD
277 478 731.17
Record volume 1
345 733 600
Record volume 2
310 795 200
Record volume 3
307 510 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
186 268 881 916
Capitalization (USD)
25 404 574 667
Net sales (CNY)
726 199 110 370
Net sales (USD)
99 043 808 782
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
478 470
Free-Float
22.19 %
Free-Float capitalization (CNY)
41 873 597 670
Free-Float capitalization (USD)
5 710 996 532
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
16.83
Moving average 20 days
18.28
Moving average 50 days
17.77
Moving average 100 days
15.30
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
42.06
RSI 14 days
44.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.56% | -3.04% | +25.41% | -14.83% | 25.4B | ||
| +0.31% | +3.98% | +33.85% | -2.54% | 104B | ||
| +0.29% | -0.21% | +24.86% | +76.43% | 77.29B | ||
| -0.26% | +2.35% | -17.31% | - | 57.29B | ||
| +1.21% | +3.00% | +18.74% | +49.58% | 43.47B | ||
| 0.00% | -1.71% | -38.70% | -35.66% | 34.79B | ||
| +0.10% | +0.10% | +15.14% | +23.39% | 27.67B | ||
| +1.66% | +1.58% | -15.77% | +19.25% | 15.04B | ||
| -0.96% | +3.33% | -4.02% | -62.47% | 9.72B | ||
| +1.26% | -2.02% | +12.90% | +238.77% | 9.02B | ||
| Average | +0.73% | -0.21% | +5.51% | +32.44% | 40.39B | |
| Weighted average by Cap. | +0.49% | +0.42% | +11.96% | +25.00% |
Historical Quotes: SAIC Motor Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
16.18
17.38
1 month
16.1821.30
Current year
16.1820.57
1 year
11.4921.30
3 years
11.4921.30
5 years
11.4928.80
10 years
11.4937.66
Monthly variations
Annual variations
| 2025 | -18.69% | ||
| 2024 | +53.44% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited