SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CNY | -0.85% |
|
-0.26% | +12.56% |
| Apr. 18 | Mexico, facing US pressure, will halt incentives to Chinese EV makers | RE |
| Apr. 15 | SAIC-GM-Wuling JV's Exports Surge 48% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 15.21 ¥ | 15.23 ¥ | 15.19 ¥ | 15.36 ¥ | 15.23 ¥ | 15.23 ¥ |
| Volume | 24 380 330 | 26 810 750 | 25 181 910 | 24 492 340 | 16 190 870 | 16 190 870 |
| Change | +1.26% | +0.13% | -0.26% | +1.12% | -0.85% | -0.85% |
| Opening | 15.00 | 15.20 | 15.17 | 15.13 | 15.30 | 15.3 |
| High | 15.28 | 15.32 | 15.23 | 15.41 | 15.40 | 15.4 |
| Low | 14.94 | 15.07 | 15.02 | 15.10 | 15.18 | 15.18 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.26% | ||
| Current month | +1.06% | ||
| 1 month | +2.63% | ||
| 3 months | +13.91% | ||
| 6 months | +0.33% | ||
| Current year | +12.56% | ||
| 1 year | +4.67% | ||
| 3 years | -25.63% | ||
| 5 years | -48.44% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
16 190 870
Avg. Volume 20 sessions
22 796 891
Avg. Volume 20 sessions CNY
347 196 649.93
Avg. Volume 20 sessions USD
47 953 412.50
Record volume 1
278 725 300
Record volume 2
268 403 980
Record volume 3
239 593 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
174 661 778 310
Capitalization (USD)
24 123 586 173
Net sales (CNY)
726 199 110 370
Net sales (USD)
100 299 716 328
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
484 537
Free-Float
21.8 %
Free-Float capitalization (CNY)
39 459 944 937
Free-Float capitalization (USD)
5 450 049 755
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.94
15.41
1 month
14.7115.77
Current year
12.9215.77
1 year
12.9215.77
3 years
12.9223.45
5 years
12.9229.50
10 years
12.9237.66
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.14
Moving average 50 days
14.85
Moving average 100 days
14.32
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
54.11
RSI 14 days
56.49
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.26% | +12.56% | +4.67% | 24.12B | ||
| -0.20% | -3.15% | +12.54% | -22.55% | 87.53B | ||
| -2.04% | -4.91% | -6.16% | -12.37% | 82.14B | ||
| -0.50% | -0.28% | +20.93% | +46.89% | 74.31B | ||
| +2.47% | +0.22% | +23.38% | +45.56% | 46.67B | ||
| -1.60% | -1.16% | +10.40% | +33.49% | 32.29B | ||
| -0.47% | -7.55% | +1.19% | +40.74% | 20.47B | ||
| +0.27% | -2.01% | +51.45% | +90.31% | 12.06B | ||
| -1.58% | -7.16% | -14.33% | -38.17% | 10.31B | ||
| +0.79% | +7.19% | +83.40% | +100.33% | 7.37B | ||
| +0.48% | -1.32% | +25.00% | +19.32% | 4.02B | ||
| +3.92% | +4.71% | +34.68% | -3.94% | 2.75B | ||
| -0.74% | +7.46% | +62.74% | +130.09% | 2.64B | ||
| -5.45% | -8.45% | +15.04% | +86.25% | 2.34B | ||
| -3.46% | -3.46% | -10.56% | -21.94% | 2.27B | ||
| -0.47% | -7.76% | -6.14% | -4.89% | 2.2B | ||
| Average | -0.62% | -3.24% | +19.76% | +30.86% | ||
| Weighted average by Cap. | -0.59% | -3.22% | +12.94% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited
