SAIGON CARGO SERVICE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,000 VND | -0.63% |
|
+0.25% | +9.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 78300 ₫ | 77500 ₫ | 77100 ₫ | 79500 ₫ | 79000 ₫ | 79,000 ₫ |
| Volume | 121 300 | 241 700 | 118 800 | 282 000 | 178 100 | 178 100 |
| Change | -0.63% | -1.02% | -0.52% | +3.11% | -0.63% | -0.63% |
| Opening | 78,000.00 | 78,300.00 | 77,500.00 | 78,000.00 | 79,500.00 | 79,500 |
| High | 78,900.00 | 78,300.00 | 77,900.00 | 79,500.00 | 79,500.00 | 79,500 |
| Low | 77,700.00 | 77,000.00 | 77,000.00 | 76,800.00 | 78,600.00 | 78,600 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.25% | ||
| Current month | +4.08% | ||
| 1 month | +4.64% | ||
| 3 months | +22.29% | ||
| 6 months | +16.35% | ||
| Current year | +9.87% | ||
| 1 year | +21.35% | ||
| 3 years | +15.99% | ||
| 5 years | -8.66% |
Volumes
marketsDaily volume
178 100
Avg. Volume 20 sessions
210 240
Avg. Volume 20 sessions VND
16 608 960 000.00
Avg. Volume 20 sessions USD
647 749.44
Record volume 1
2 685 250
Record volume 2
1 759 590
Record volume 3
1 632 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 600 136 076 923
Capitalization (USD)
296 405 307
Net sales (VND)
704 825 146 900
Net sales (USD)
27 488 181
Number of employees
516
Sales / Employee (VND)
1 365 940 207
Sales / Employee (USD)
53 272
Free-Float
35.45 %
Free-Float capitalization (VND)
2 693 889 396 430
Free-Float capitalization (USD)
105 061 686
Average Daily Capital Traded
0.22%
Highs and lows
1 week
76 800.00
79 500.00
1 month
73 600.0081 600.00
Current year
64 100.0081 600.00
1 year
62 400.0081 600.00
3 years
60 600.0098 108.11
5 years
46 648.6598 108.11
10 years
46 648.6598 108.11
Indicators
Moving average 5 days
78 280.00
Moving average 20 days
77 560.00
Moving average 50 days
76 608.00
Moving average 100 days
71 592.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
55.87
RSI 14 days
56.01
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.25% | +9.87% | +21.35% | 296M | ||
| -0.38% | -3.00% | +8.37% | -10.38% | 25.14B | ||
| -0.82% | +1.67% | +4.74% | -20.07% | 5.52B | ||
| +0.26% | +2.86% | -14.72% | -2.38% | 4.6B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.49B | ||
| +6.31% | +5.36% | -3.50% | -1.99% | 3.7B | ||
| -1.24% | 0.00% | -11.45% | -17.17% | 3.35B | ||
| +0.68% | +2.18% | +5.42% | -32.70% | 3.35B | ||
| +0.12% | +2.80% | - | - | 2.71B | ||
| -1.30% | +2.04% | +10.54% | -9.18% | 2.23B | ||
| +0.89% | -0.15% | +5.75% | -7.73% | 1.91B | ||
| +3.40% | +4.74% | +6.11% | -58.67% | 1.37B | ||
| +0.22% | +4.23% | +10.49% | +6.68% | 792M | ||
| +2.52% | +13.14% | +5.63% | -59.47% | 431M | ||
| +3.23% | +33.03% | -9.62% | -8.64% | 380M | ||
| +0.52% | +2.07% | -2.23% | +20.64% | 335M | ||
| Average | +0.84% | +3.11% | +1.63% | -10.29% | ||
| Weighted average by Cap. | +0.22% | +1.01% | +3.17% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | -4.13% | ||
| 2022 | -13.28% | ||
| 2021 | +25.00% | ||
| 2020 | +6.67% | ||
| 2019 | -16.67% | ||
| 2018 | -15.54% |
- Stock Market
- Equities
- SCS Stock
- Quotes Saigon Cargo Service Corporation
