SAIGON THUONG TIN COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,450 VND | -0.52% |
|
+6.16% | +1.79% |
| Apr. 19 | Vietnam continues support for bank engulfed in massive fraud, central bank says | RE |
| Apr. 19 | Vietnam working on measures to restore SCB's normal operations, cenbank says | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26800 ₫ | 27650 ₫ | 27800 ₫ | 28600 ₫ | 28450 ₫ |
| Volume | 23 052 500 | 13 422 600 | 18 401 000 | 13 991 900 | 10 180 100 |
| Change | 0.00% | +3.17% | +0.54% | +2.88% | -0.52% |
| Opening | 26,400.00 | 27,400.00 | 27,550.00 | 27,900.00 | 28,600.00 |
| High | 28,000.00 | 28,150.00 | 28,150.00 | 28,600.00 | 28,650.00 |
| Low | 26,150.00 | 27,100.00 | 27,550.00 | 27,800.00 | 28,200.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +6.16% | ||
| Current month | -9.97% | ||
| 1 month | -10.11% | ||
| 3 months | -7.48% | ||
| 6 months | -5.17% | ||
| Current year | +1.79% | ||
| 1 year | +11.35% | ||
| 3 years | +26.73% | ||
| 5 years | +136.10% | ||
| 10 years | +96.39% |
Volumes
marketsDaily volume
10 180 100
Avg. Volume 20 sessions
18 749 180
Avg. Volume 20 sessions VND
533 414 171 000.00
Avg. Volume 20 sessions USD
20 803 152.67
Record volume 1
239 904 970
Record volume 2
105 089 800
Record volume 3
99 978 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
54 407 379 974 359
Capitalization (USD)
2 121 887 819
Net sales (VND)
26 141 290 000 000
Net sales (USD)
1 019 510 310
Number of employees
18 514
Sales / Employee (VND)
1 411 974 182
Sales / Employee (USD)
55 067
Free-Float
94.03 %
Free-Float capitalization (VND)
51 160 351 604 759
Free-Float capitalization (USD)
1 995 253 713
Average Daily Capital Traded
0.98%
Highs and lows
1 week
26 150.00
28 650.00
1 month
26 150.0032 600.00
Current year
26 150.0032 600.00
1 year
24 650.0033 700.00
3 years
14 050.0036 700.00
5 years
7 120.0036 700.00
10 years
7 120.0036 700.00
Indicators
Moving average 5 days
27 860.00
Moving average 20 days
29 035.00
Moving average 50 days
30 212.00
Moving average 100 days
29 497.00
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
47.77
RSI 14 days
44.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +6.16% | +1.79% | +11.35% | 2.12B | ||
| -1.55% | +5.34% | +11.91% | +30.65% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -0.70% | +2.37% | +22.17% | +48.29% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| -0.29% | -0.49% | -0.84% | +0.84% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| -0.11% | +1.78% | -6.27% | -1.07% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.54% | +3.82% | +9.81% | +18.05% | ||
| Weighted average by Cap. | +0.29% | +4.12% | +10.44% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +24.22% | ||
| 2022 | -28.57% | ||
| 2021 | +86.39% | ||
| 2020 | +68.16% | ||
| 2019 | -15.90% | ||
| 2018 | -7.00% | ||
| 2017 | +35.98% | ||
| 2016 | -27.86% | ||
| 2015 | +0.98% | ||
| 2014 | +4.65% | ||
| 2013 | -1.47% | ||
| 2012 | +31.79% | ||
| 2011 | -6.79% | ||
| 2010 | -22.70% | ||
| 2009 | +50.63% | ||
| 2008 | -71.91% | ||
| 2007 | -54.83% |
- Stock Market
- Equities
- STB Stock
- Quotes Saigon Thuong Tin CommercialBank
