SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK

(STB)
  Report
End-of-day quote Ho Chi Minh Stock Exchange  -  2022-06-28
22600.00 VND   +0.22%
04/29Saigon Thuong Tin Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/27Sai Gon Thuong Tin Commercial Joint Stock Bank Appoints Tran Minh Triet as Head of Supervisory Board
CI
03/31Saigon Thuong Tin Commercial Joint Stock Bank Announces Change of Address of Phuoc Long Transaction Office
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Ho Chi Minh Stock Exchange - 29/06
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
21300 21200 21500 22550 22600 Last
15465200 11596900 10626600 25947500 13808600 Volume
+3.90% -0.47% +1.42% +4.88% +0.22% Change
Performance
1 day 0.22%
5 days 6.10%
1 week 10.24%
Current month 1.12%
1 month 1.57%
3 months -30.03%
6 months -23.39%
Current year -28.25%
1 year -27.10%
3 years 99.12%
5 years 60.28%
10 years 61.03%
Volumes Ho Chi Minh Stock Exchange
Daily volume 13 808 600
Avg. Volume 20 sessions 15 490 260
Avg. Volume 20 sessions VND 350 079 876 000.00
Avg. Volume 20 sessions USD 15 053 434.67
Rotation flottant moyenne 0
Record volume 1 239 904 970
Record volume 2 99 978 500
Record volume 3 84 051 980
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 1 827 793 873
Free-Float 94.3%
Free-Float capitalization VND 40 179 464 330 400
Free-Float capitalization USD 1 727 716 966
Highs and lowsPrice 
1 week 21 050.00
23 300.00
1 month 18 700.00
23 300.00
Current year 18 600.00
36 700.00
1 year 18 600.00
36 700.00
3 years 7 120.00
36 700.00
5 years 7 120.00
36 700.00
10 years 7 120.00
36 700.00
Indicators
Moving average 5 days (MMA5) 21 830.00
Moving average 20 days (MMA20) 21 017.50
Moving average 50 days (MMA50) 22 876.00
Moving average 100 days (MMA100) 27 756.50
Price spread / (MMA5) -3.41%
Price spread / (MMA20) -7.00%
Price spread / (MMA50) 1.22%
Price spread / (MMA100) 22.82%
RSI 9 days 63.09
RSI 14 days 55.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK0.22%6.10%-28.25%-27.10%99.12%1 828
JPMORGAN CHASE & CO.-0.45%-0.01%-27.19%-25.20%3.13%338 642
BANK OF AMERICA CORPORATION-1.24%-1.80%-28.39%-22.08%9.86%256 692
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.21%3.09%5.91%2.19%-17.81%243 581
CHINA CONSTRUCTION BANK CORPORATION0.96%-6.28%-2.41%-13.75%-17.53%168 600
CHINA MERCHANTS BANK CO., LTD.-0.65%2.17%-15.81%-23.77%13.98%156 092
WELLS FARGO & COMPANY-1.17%3.05%-17.24%-11.34%-16.08%150 515
ROYAL BANK OF CANADA0.56%0.65%-6.12%0.30%21.11%137 058
BANK OF CHINA LIMITED0.00%1.95%11.39%12.19%-5.44%135 896
HSBC HOLDINGS PLC-2.84%3.12%19.56%28.54%-18.95%132 570
THE TORONTO-DOMINION BANK0.14%-2.25%-12.47%-2.36%10.94%118 764
COMMONWEALTH BANK OF AUSTRALIA-2.82%3.83%-10.51%-9.50%9.79%108 691
HDFC BANK LIMITED0.30%1.03%-8.88%-10.01%8.47%94 525
CITIGROUP INC.-0.23%-0.21%-22.01%-32.41%-32.74%91 464
THE BANK OF NOVA SCOTIA0.44%-1.23%-14.04%-4.47%9.44%71 326
US BANCORP-1.64%1.21%-17.89%-18.60%-11.98%68 522
 Average-0.59%0.55%-9.74%-8.68%-2.25%
 Weighted average by Cap.-0.57%0.45%-10.96%-10.00%-1.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202222 10023 30022 10022 60013 808 600
06-28-202221 50022 80021 35022 55025 947 500
06-27-202221 40021 75021 15021 50010 626 600
06-24-202221 30021 80021 05021 20011 596 900
06-23-202220 15021 70020 15021 30015 465 200
06-22-202219 70020 50019 60020 50010 743 900
06-21-202218 85019 60018 70019 20010 840 400
Daily chart SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK
Duration : Period :
Saigon Thuong Tin Commercial Joint Stock Bank Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.25%
2021 86.39%
2020 68.16%
2019 -15.90%
2018 -7.00%
2017 35.98%
2016 -27.86%
2015 0.98%
2014 4.65%
2013 -1.47%
2012 31.79%
2011 -6.79%
2010 -22.70%
2009 50.63%
2008 -71.91%
2007 -54.83%