SAILPOINT TECHNOLOGIES HOLDINGS, INC.

(SAIL)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
62.33 USD   +0.44%
05/17SAILPOINT TECHNOLOGIES HOLDINGS, INC. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
05/17SailPoint Discloses Expiration of Go-Shop Period Related to Proposed Acquisition by Thoma Bravo
MT
05/17SailPoint Announces Expiration of “Go-Shop” Period
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
60.76(c) 62.6(c) 61.74(c) 62.06(c) 62.33(c) Last
+0.76% +3.03% -1.37% +0.52% +0.44% Change
2 492 143 3 509 920 3 305 113 1 413 515 1 579 228 Volume
60.41 60.99 62.2 61.42 62.5 Open
61.03 62.69 62.66 62.255 62.5 High
60.2 60.61 61.13 61.2 61.8 Low
Performance
1 day 0.44%
5 days 3.37%
1 week 3.37%
Current month -2.35%
1 month -2.76%
3 months 62.61%
6 months 9.52%
Current year 28.94%
1 year 38.36%
3 years 226.2%
Volumes Nyse
Daily volume 1 579 228
Estimated daily volume 1 579 228
Avg. Volume 20 sessions 6 929 096
Daily volume ratio 0.23
Avg. Volume 20 sessions USD 431 890 575.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 531 330
Record volume 2 16 241 820
Record volume 3 15 614 647
Basic data
Number of securities 94 276 861
Capitalization USD 5 850 821 994
Free-Float 98.4%
Free-Float capitalization USD 5 784 318 118
Highs and lowsPrice 
1 week 60.20
62.69
1 month 60.11
64.28
Current year 34.98
64.44
1 year 34.98
64.44
3 years 11.61
64.44
5 years 11.61
64.44
10 years 11.61
64.44
Indicators
Moving average 5 days (MMA5) 61.90
Moving average 20 days (MMA20) 62.89
Moving average 50 days (MMA50) 56.63
Moving average 100 days (MMA100) 49.37
Price spread / (MMA5) -0.69%
Price spread / (MMA20) 0.90%
Price spread / (MMA50) -9.14%
Price spread / (MMA100) -20.79%
RSI 9 days 51.50
RSI 14 days 56.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAILPOINT TECHNOLOGIES HOLDINGS, INC.0.44%3.37%28.94%38.36%226.16%5 876
ORACLE CORPORATION2.37%-3.57%-21.30%-13.16%26.69%183 116
SAP SE1.98%-3.12%-26.33%-19.90%-19.11%113 632
SERVICENOW INC.1.47%-4.33%-33.29%-7.76%59.67%86 805
CONSTELLATION SOFTWARE INC.1.40%2.93%-15.55%12.63%67.65%32 715
SENSETIME GROUP INC.5.65%5.88%-11.64%--.--%--.--%20 609
TRIMBLE INC.0.31%3.75%-25.19%-14.98%61.62%16 317
PAYCOM SOFTWARE, INC.2.64%-4.08%-33.33%-16.19%29.61%16 065
HUBSPOT, INC.-1.65%-6.27%-49.40%-33.91%76.74%15 933
DOCUSIGN, INC.-1.83%-3.06%-49.61%-60.39%40.16%15 342
ASPEN TECHNOLOGY, INC.4.93%12.82%22.86%31.63%60.53%12 923
OPEN TEXT CORPORATION3.19%6.76%-16.85%-13.74%-3.57%10 569
FAIR ISAAC CORPORATION4.41%9.37%-8.82%-19.59%34.75%10 254
YONYOU NETWORK TECHNOLOGY CO.,LTD.5.79%2.78%-46.49%-43.20%5.27%9 858
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.0.39%-2.01%-19.78%2.52%170.05%9 752
WISETECH GLOBAL LIMITED2.83%2.80%-28.01%59.98%89.27%9 614
 Average2.26%1.38%-24.18%-9.72%49.95%
 Weighted average by Cap.2.08%-1.69%-24.70%-12.28%31.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202262.5062.5061.8062.331 579 228
05-19-202261.4262.2661.2062.061 413 515
05-18-202262.2062.6661.1361.743 305 113
05-17-202260.9962.6960.6162.603 509 920
05-16-202260.4161.0360.2060.762 492 143
05-13-202261.5361.6860.1160.303 776 051
05-12-202261.2661.5460.7461.165 213 753
Daily chart SAILPOINT TECHNOLOGIES HOLDINGS, INC.
Duration : Period :
SailPoint Technologies Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 28.94%
2021 -9.20%
2020 125.6%
2019 0.47%
2018 62.00%
2017 11.54%