Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. SailPoint Technologies Holdings, Inc.
  6. Quotes
  7. 5 day view
    SAIL   US78781P1057

SAILPOINT TECHNOLOGIES HOLDINGS, INC.

(SAIL)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
62.33 USD   +0.44%
05/17SAILPOINT TECHNOLOGIES HOLDINGS, INC. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
05/17SailPoint Discloses Expiration of Go-Shop Period Related to Proposed Acquisition by Thoma Bravo
MT
05/17SailPoint Announces Expiration of “Go-Shop” Period
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
60.76(c) 62.6(c) 61.74(c) 62.06(c) 62.33(c) Last
+0.76% +3.03% -1.37% +0.52% +0.44% Change
2 492 143 3 509 920 3 305 113 1 413 515 1 579 228 Volume
60.41 60.99 62.2 61.42 62.5 Open
61.03 62.69 62.66 62.255 62.5 High
60.2 60.61 61.13 61.2 61.8 Low
Performance
1 day 0.44%
5 days 3.37%
1 week 3.37%
Current month -2.35%
1 month -2.76%
3 months 62.61%
6 months 9.52%
Current year 28.94%
1 year 38.36%
3 years 226.2%
Volumes Nyse
Daily volume 1 579 228
Estimated daily volume 1 579 228
Avg. Volume 20 sessions 6 929 096
Daily volume ratio 0.23
Avg. Volume 20 sessions USD 431 890 575.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 531 330
Record volume 2 16 241 820
Record volume 3 15 614 647
Basic data
Number of securities 94 276 861
Capitalization USD 5 850 821 994
Free-Float 98.4%
Free-Float capitalization USD 5 784 318 118
Highs and lowsPrice 
1 week 60.20
62.69
1 month 60.11
64.28
Current year 34.98
64.44
1 year 34.98
64.44
3 years 11.61
64.44
5 years 11.61
64.44
10 years 11.61
64.44
Indicators
Moving average 5 days (MMA5) 61.90
Moving average 20 days (MMA20) 62.89
Moving average 50 days (MMA50) 56.63
Moving average 100 days (MMA100) 49.37
Price spread / (MMA5) -0.69%
Price spread / (MMA20) 0.90%
Price spread / (MMA50) -9.14%
Price spread / (MMA100) -20.79%
RSI 9 days 51.50
RSI 14 days 56.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAILPOINT TECHNOLOGIES HOLDINGS, INC.0.44%3.37%28.94%38.36%226.16%5 876
ORACLE CORPORATION2.37%-3.57%-21.30%-13.16%26.69%183 116
SAP SE1.98%-3.12%-26.33%-19.90%-19.11%113 632
SERVICENOW INC.1.47%-4.33%-33.29%-7.76%59.67%86 805
CONSTELLATION SOFTWARE INC.1.40%2.93%-15.55%12.63%67.65%32 715
SENSETIME GROUP INC.5.65%5.88%-11.64%--.--%--.--%20 609
TRIMBLE INC.0.31%3.75%-25.19%-14.98%61.62%16 317
PAYCOM SOFTWARE, INC.2.64%-4.08%-33.33%-16.19%29.61%16 065
HUBSPOT, INC.-1.65%-6.27%-49.40%-33.91%76.74%15 933
DOCUSIGN, INC.-1.83%-3.06%-49.61%-60.39%40.16%15 342
ASPEN TECHNOLOGY, INC.4.93%12.82%22.86%31.63%60.53%12 923
OPEN TEXT CORPORATION3.19%6.76%-16.85%-13.74%-3.57%10 569
FAIR ISAAC CORPORATION4.41%9.37%-8.82%-19.59%34.75%10 254
YONYOU NETWORK TECHNOLOGY CO.,LTD.5.79%2.78%-46.49%-43.20%5.27%9 858
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.0.39%-2.01%-19.78%2.52%170.05%9 752
WISETECH GLOBAL LIMITED2.83%2.80%-28.01%59.98%89.27%9 614
 Average2.26%1.38%-24.18%-9.72%49.95%
 Weighted average by Cap.2.08%-1.69%-24.70%-12.28%31.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202262.5062.5061.8062.331 579 228
05-19-202261.4262.2661.2062.061 413 515
05-18-202262.2062.6661.1361.743 305 113
05-17-202260.9962.6960.6162.603 509 920
05-16-202260.4161.0360.2060.762 492 143
05-13-202261.5361.6860.1160.303 776 051
05-12-202261.2661.5460.7461.165 213 753
Analysis
Thoma Bravo to buy SailPoint for $6.1 billion in cybersecurity push
Daily chart SAILPOINT TECHNOLOGIES HOLDINGS, INC.
Duration : Period :
SailPoint Technologies Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 28.94%
2021 -9.20%
2020 125.6%
2019 0.47%
2018 62.00%
2017 11.54%