Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Saint-Gobain    SGO   FR0000125007

SAINT-GOBAIN

(SGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsPress ReleasesOfficial PublicationsSector newsMarketScreener StrategiesAnalyst Recommendations
The feature you requested does not exist. However, we suggest the following feature:

Saint Gobain : Disclosure of trading in own shares from October 13 to October 19, 2020 - PDF

share with twitter share with LinkedIn share with facebook
10/20/2020 | 12:05pm EDT

October 20, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014, from October 13 to 19, 2020

Legal Entity Identifer of the

Transaction

Total daily volume

Daily weighted

Issuer

ISIN Code

(number of shares

average purchase

Market (MIC Code)

Issuer

date

bought back)

price

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-13

FR0000125007

283,362

37.111

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-13

FR0000125007

48,367

37.069

BATE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-13

FR0000125007

69,978

37.109

CHIX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-13

FR0000125007

30,710

37.215

TRQX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-14

FR0000125007

278,499

37.494

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-14

FR0000125007

49,605

37.476

BATE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-14

FR0000125007

68,428

37.475

CHIX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-14

FR0000125007

33,000

37.580

TRQX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-15

FR0000125007

210,810

36.396

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-15

FR0000125007

38,962

36.395

BATE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-15

FR0000125007

72,000

36.382

CHIX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-15

FR0000125007

33,300

36.412

TRQX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-16

FR0000125007

281,577

36.705

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-16

FR0000125007

48,778

36.698

BATE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-16

FR0000125007

72,500

36.692

CHIX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-16

FR0000125007

28,633

36.703

TRQX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-19

FR0000125007

47,677

36.733

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-19

FR0000125007

12,629

36.583

BATE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-19

FR0000125007

9,976

36.703

CHIX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2020-10-19

FR0000125007

4,751

36.840

TRQX

Saint-Gobain

Total over the period

1,723,542

36.940

1 sur 152

October 20, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from October 13 to 19, 2020

Legal Entity

Number of

Market

Reference

Purpose of the

Legal Entity Identifer of the

Investment Service Provider

Date/time of the

Price per

Currenc

shares

number of

buyback

Issuer

Identifer of

ISIN Code

Identifier

Issuer

(ISP)

transaction (UTC)

share

y

bought

the

transaction

the ISP

Code

back

transaction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:00:16

FR0000125007

36.750

EUR

60

XPAR

145218

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:00:33

FR0000125007

36.750

EUR

97

XPAR

145437

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:00:43

FR0000125007

36.770

EUR

280

XPAR

145441

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:00:44

FR0000125007

36.780

EUR

26

CHIX

151125

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:01:54

FR0000125007

36.920

EUR

83

CHIX

151420

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:01:54

FR0000125007

36.920

EUR

76

CHIX

151419

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:01:54

FR0000125007

36.920

EUR

145

BATE

15048

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:01:54

FR0000125007

36.920

EUR

141

TRQX

15323

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:01:54

FR0000125007

36.920

EUR

287

XPAR

145481

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:09

FR0000125007

36.920

EUR

138

CHIX

151528

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:09

FR0000125007

36.920

EUR

9

CHIX

151527

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:09

FR0000125007

36.920

EUR

10

CHIX

151526

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:09

FR0000125007

36.920

EUR

283

XPAR

145491

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:36

FR0000125007

36.980

EUR

89

XPAR

145515

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:38

FR0000125007

36.980

EUR

80

XPAR

145517

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:38

FR0000125007

36.980

EUR

369

XPAR

145518

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:38

FR0000125007

36.980

EUR

72

CHIX

151675

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:41

FR0000125007

36.980

EUR

84

BATE

15089

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:42

FR0000125007

36.960

EUR

76

TRQX

15337

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:42

FR0000125007

36.960

EUR

87

BATE

15090

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:42

FR0000125007

36.950

EUR

71

CHIX

151685

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:43

FR0000125007

36.980

EUR

81

XPAR

145523

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:43

FR0000125007

36.980

EUR

150

XPAR

145522

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:44

FR0000125007

36.940

EUR

87

TRQX

15342

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

36.980

EUR

68

BATE

15091

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

36.980

EUR

103

CHIX

151713

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.000

EUR

32

CHIX

151714

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

254

CHIX

151715

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.000

EUR

195

BATE

15092

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

63

TRQX

15346

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

135

XPAR

145531

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

150

XPAR

145530

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

70

CHIX

151718

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

54

CHIX

151717

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

116

TRQX

15348

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

59

TRQX

15347

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

70

XPAR

145536

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

128

XPAR

145535

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

128

XPAR

145534

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

121

XPAR

145533

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

128

XPAR

145532

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

136

XPAR

145537

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:46

FR0000125007

37.010

EUR

279

XPAR

145538

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:50

FR0000125007

37.020

EUR

52

XPAR

145539

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:52

FR0000125007

37.020

EUR

285

XPAR

145540

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:52

FR0000125007

37.020

EUR

70

CHIX

151738

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:02:52

FR0000125007

37.020

EUR

155

XPAR

145541

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:23

FR0000125007

37.010

EUR

128

XPAR

145553

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:23

FR0000125007

37.020

EUR

213

XPAR

145552

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:23

FR0000125007

37.030

EUR

411

XPAR

145551

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:28

FR0000125007

37.020

EUR

60

TRQX

15363

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:28

FR0000125007

37.030

EUR

91

TRQX

15362

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:28

FR0000125007

37.020

EUR

152

XPAR

145562

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:28

FR0000125007

37.030

EUR

223

XPAR

145561

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:28

FR0000125007

37.030

EUR

150

BATE

150108

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:28

FR0000125007

37.030

EUR

117

CHIX

151890

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:29

FR0000125007

37.020

EUR

80

CHIX

151891

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:29

FR0000125007

37.010

EUR

74

CHIX

151892

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:03:33

FR0000125007

36.990

EUR

35

CHIX

151909

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:04:23

FR0000125007

37.000

EUR

62

CHIX

1511109

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:05:01

FR0000125007

37.000

EUR

72

XPAR

145650

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:05:01

FR0000125007

37.010

EUR

121

XPAR

145649

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:05:01

FR0000125007

36.990

EUR

200

XPAR

145651

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:05:15

FR0000125007

37.030

EUR

147

TRQX

15379

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:05:16

FR0000125007

37.010

EUR

106

BATE

150179

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:05:17

FR0000125007

37.000

EUR

141

CHIX

1511405

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:03

FR0000125007

37.010

EUR

280

XPAR

145674

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:03

FR0000125007

37.010

EUR

60

CHIX

1511641

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:32

FR0000125007

37.000

EUR

128

XPAR

145684

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:48

FR0000125007

36.990

EUR

112

XPAR

145694

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:48

FR0000125007

36.990

EUR

77

CHIX

1512008

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:52

FR0000125007

36.980

EUR

84

XPAR

145697

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:06:57

FR0000125007

36.960

EUR

96

XPAR

145704

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:07:13

FR0000125007

37.010

EUR

72

TRQX

153109

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:07:13

FR0000125007

37.010

EUR

82

BATE

150250

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:07:13

FR0000125007

37.010

EUR

88

CHIX

1512210

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:08:27

FR0000125007

36.950

EUR

292

XPAR

145761

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:08:28

FR0000125007

36.930

EUR

79

XPAR

145765

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:09:13

FR0000125007

36.950

EUR

60

TRQX

153136

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:09:52

FR0000125007

36.990

EUR

148

CHIX

1513255

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:09:52

FR0000125007

36.990

EUR

98

BATE

150336

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:09:52

FR0000125007

36.980

EUR

384

XPAR

145837

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:10:50

FR0000125007

36.930

EUR

78

TRQX

153156

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:10:55

FR0000125007

36.920

EUR

80

CHIX

1513614

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:10:55

FR0000125007

36.920

EUR

80

XPAR

145857

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:10:55

FR0000125007

36.920

EUR

204

XPAR

145858

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:11:43

FR0000125007

36.890

EUR

77

XPAR

145866

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:03

FR0000125007

36.860

EUR

84

CHIX

1513904

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:16

FR0000125007

36.880

EUR

78

BATE

150385

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:21

FR0000125007

36.860

EUR

115

XPAR

145876

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:21

FR0000125007

36.870

EUR

80

XPAR

145875

Capital reduction

2 sur 152

Legal Entity

Number of

Market

Reference

Purpose of the

Legal Entity Identifer of the

Investment Service Provider

Date/time of the

Price per

Currenc

shares

number of

buyback

Issuer

Identifer of

ISIN Code

Identifier

Issuer

(ISP)

transaction (UTC)

share

y

bought

the

transaction

the ISP

Code

back

transaction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:23

FR0000125007

36.860

EUR

54

CHIX

1513998

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:30

FR0000125007

36.880

EUR

12

TRQX

153176

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:12:30

FR0000125007

36.880

EUR

62

TRQX

153175

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:15

FR0000125007

36.870

EUR

30

BATE

150405

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:15

FR0000125007

36.870

EUR

81

CHIX

1514204

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:15

FR0000125007

36.870

EUR

32

BATE

150404

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:16

FR0000125007

36.870

EUR

80

XPAR

145902

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:22

FR0000125007

36.860

EUR

447

XPAR

145905

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:33

FR0000125007

36.860

EUR

73

CHIX

1514276

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:33

FR0000125007

36.860

EUR

79

XPAR

145910

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

61

XPAR

145912

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

78

XPAR

145913

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

73

XPAR

145914

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

67

XPAR

145915

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

60

CHIX

1514291

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

68

TRQX

153198

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:39

FR0000125007

36.900

EUR

92

XPAR

145916

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:40

FR0000125007

36.890

EUR

60

BATE

150415

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:40

FR0000125007

36.890

EUR

82

TRQX

153199

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:40

FR0000125007

36.890

EUR

111

XPAR

145917

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:44

FR0000125007

36.890

EUR

437

XPAR

145918

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:44

FR0000125007

36.900

EUR

73

CHIX

1514309

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:13:44

FR0000125007

36.890

EUR

73

CHIX

1514310

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

13

XPAR

145966

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

215

XPAR

145965

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

60

TRQX

153217

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

78

CHIX

1514535

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

60

BATE

150446

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

37

CHIX

1514534

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.910

EUR

60

BATE

150447

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.910

EUR

60

TRQX

153218

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.910

EUR

99

XPAR

145967

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.910

EUR

107

CHIX

1514536

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:25

FR0000125007

36.920

EUR

278

CHIX

1514537

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:31

FR0000125007

36.900

EUR

13

XPAR

145970

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:31

FR0000125007

36.900

EUR

215

XPAR

145969

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:31

FR0000125007

36.900

EUR

140

TRQX

153221

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:31

FR0000125007

36.900

EUR

60

BATE

150449

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:35

FR0000125007

36.900

EUR

80

BATE

150450

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:35

FR0000125007

36.900

EUR

61

CHIX

1514556

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:37

FR0000125007

36.910

EUR

274

XPAR

145972

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:37

FR0000125007

36.910

EUR

279

XPAR

145973

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:40

FR0000125007

36.910

EUR

137

XPAR

145974

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:41

FR0000125007

36.910

EUR

150

XPAR

145975

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:14:41

FR0000125007

36.910

EUR

134

XPAR

145976

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:01

FR0000125007

36.950

EUR

65

XPAR

145984

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:04

FR0000125007

36.930

EUR

25

TRQX

153236

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:04

FR0000125007

36.930

EUR

85

TRQX

153235

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:04

FR0000125007

36.930

EUR

482

XPAR

145987

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:04

FR0000125007

36.930

EUR

118

CHIX

1514677

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:04

FR0000125007

36.930

EUR

105

BATE

150464

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:18

FR0000125007

36.920

EUR

66

XPAR

145988

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:18

FR0000125007

36.920

EUR

29

CHIX

1514741

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:18

FR0000125007

36.920

EUR

32

BATE

150480

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:18

FR0000125007

36.920

EUR

41

CHIX

1514740

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:47

FR0000125007

36.920

EUR

109

XPAR

145999

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:47

FR0000125007

36.920

EUR

143

XPAR

1451001

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:48

FR0000125007

36.910

EUR

74

BATE

150492

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:48

FR0000125007

36.910

EUR

6

XPAR

1451002

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:58

FR0000125007

36.890

EUR

64

CHIX

1514920

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:15:58

FR0000125007

36.890

EUR

117

XPAR

1451004

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:13

FR0000125007

36.880

EUR

8

TRQX

153249

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:13

FR0000125007

36.880

EUR

6

CHIX

1514983

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:13

FR0000125007

36.880

EUR

42

CHIX

1514982

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:13

FR0000125007

36.880

EUR

21

CHIX

1514981

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:13

FR0000125007

36.880

EUR

66

TRQX

153250

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:22

FR0000125007

36.880

EUR

191

XPAR

1451009

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:22

FR0000125007

36.870

EUR

132

XPAR

1451010

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:42

FR0000125007

36.880

EUR

69

CHIX

1515113

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:42

FR0000125007

36.880

EUR

47

BATE

150520

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:42

FR0000125007

36.880

EUR

33

BATE

150519

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:16:57

FR0000125007

36.880

EUR

129

XPAR

1451022

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:17:14

FR0000125007

36.900

EUR

96

TRQX

153260

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:17:14

FR0000125007

36.900

EUR

140

CHIX

1515222

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:17:28

FR0000125007

36.880

EUR

164

XPAR

1451026

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:17:40

FR0000125007

36.870

EUR

111

XPAR

1451028

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:19:04

FR0000125007

36.930

EUR

140

XPAR

1451052

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:19:08

FR0000125007

36.940

EUR

12

CHIX

1515578

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:19:08

FR0000125007

36.940

EUR

85

XPAR

1451056

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:19:08

FR0000125007

36.940

EUR

61

CHIX

1515579

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:19:53

FR0000125007

36.940

EUR

50

TRQX

153280

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:12

FR0000125007

36.960

EUR

3

XPAR

1451107

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:12

FR0000125007

36.960

EUR

496

XPAR

1451106

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:12

FR0000125007

36.960

EUR

146

BATE

150648

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:12

FR0000125007

36.960

EUR

73

CHIX

1516029

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:12

FR0000125007

36.960

EUR

57

CHIX

1516028

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:12

FR0000125007

36.950

EUR

218

XPAR

1451108

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:40

FR0000125007

36.960

EUR

86

TRQX

153297

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:21:48

FR0000125007

36.950

EUR

65

CHIX

1516126

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:22:38

FR0000125007

37.010

EUR

124

BATE

150705

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:22:38

FR0000125007

37.010

EUR

140

CHIX

1516344

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:22:49

FR0000125007

37.000

EUR

80

XPAR

1451141

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:22:54

FR0000125007

36.990

EUR

26

TRQX

153307

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:22:54

FR0000125007

36.990

EUR

537

XPAR

1451145

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:22:54

FR0000125007

36.990

EUR

66

TRQX

153308

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:23:00

FR0000125007

36.980

EUR

110

XPAR

1451146

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:24:27

FR0000125007

36.910

EUR

67

CHIX

1516812

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:24:46

FR0000125007

36.900

EUR

32

XPAR

1451192

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:24:46

FR0000125007

36.900

EUR

58

XPAR

1451191

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:25:19

FR0000125007

36.930

EUR

98

XPAR

1451200

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:25:19

FR0000125007

36.920

EUR

65

XPAR

1451201

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:25:33

FR0000125007

36.940

EUR

28

CHIX

1516996

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:25:33

FR0000125007

36.940

EUR

56

CHIX

1516995

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:26:19

FR0000125007

36.950

EUR

62

BATE

150816

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:26:37

FR0000125007

36.950

EUR

96

CHIX

1517192

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:26:37

FR0000125007

36.950

EUR

128

TRQX

153334

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:26:37

FR0000125007

36.950

EUR

422

XPAR

1451229

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:27:46

FR0000125007

36.930

EUR

80

BATE

150846

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:27:46

FR0000125007

36.930

EUR

121

XPAR

1451248

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:27:46

FR0000125007

36.920

EUR

82

XPAR

1451249

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:28:03

FR0000125007

36.900

EUR

138

XPAR

1451253

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:28:03

FR0000125007

36.900

EUR

149

CHIX

1517437

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:28:03

FR0000125007

36.890

EUR

95

XPAR

1451254

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:28:52

FR0000125007

36.870

EUR

76

TRQX

153362

Capital reduction

3 sur 152

Legal Entity

Number of

Market

Reference

Purpose of the

Legal Entity Identifer of the

Investment Service Provider

Date/time of the

Price per

Currenc

shares

number of

buyback

Issuer

Identifer of

ISIN Code

Identifier

Issuer

(ISP)

transaction (UTC)

share

y

bought

the

transaction

the ISP

Code

back

transaction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:08

FR0000125007

36.980

EUR

39

XPAR

1451319

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:08

FR0000125007

36.980

EUR

34

XPAR

1451320

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:08

FR0000125007

36.980

EUR

84

XPAR

1451321

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:24

FR0000125007

36.960

EUR

461

XPAR

1451322

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:24

FR0000125007

36.960

EUR

64

TRQX

153396

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:27

FR0000125007

36.960

EUR

100

XPAR

1451325

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:53

FR0000125007

36.900

EUR

96

XPAR

1451332

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:31:54

FR0000125007

36.900

EUR

64

TRQX

153406

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:32:55

FR0000125007

36.930

EUR

320

XPAR

1451348

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:33:04

FR0000125007

36.920

EUR

14

XPAR

1451351

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:33:04

FR0000125007

36.920

EUR

64

CHIX

1518472

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:33:07

FR0000125007

36.910

EUR

56

BATE

1501007

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:34:03

FR0000125007

36.910

EUR

134

XPAR

1451363

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:34:04

FR0000125007

36.900

EUR

90

XPAR

1451364

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:34:59

FR0000125007

36.930

EUR

250

XPAR

1451375

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:34:59

FR0000125007

36.930

EUR

132

TRQX

153424

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:35:01

FR0000125007

36.920

EUR

187

XPAR

1451376

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:37:18

FR0000125007

36.950

EUR

310

XPAR

1451419

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:38:04

FR0000125007

36.940

EUR

62

TRQX

153450

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:38:04

FR0000125007

36.940

EUR

229

XPAR

1451451

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:38:04

FR0000125007

36.930

EUR

99

XPAR

1451452

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:38:39

FR0000125007

36.920

EUR

65

CHIX

1519484

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:39:50

FR0000125007

36.950

EUR

100

XPAR

1451485

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:40:04

FR0000125007

36.960

EUR

60

TRQX

153464

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:40:53

FR0000125007

36.950

EUR

55

BATE

1501202

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:08

FR0000125007

36.940

EUR

36

CHIX

15110001

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:08

FR0000125007

36.940

EUR

26

CHIX

15110000

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:08

FR0000125007

36.940

EUR

150

XPAR

1451510

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:08

FR0000125007

36.940

EUR

84

XPAR

1451511

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:33

FR0000125007

36.940

EUR

48

TRQX

153474

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:40

FR0000125007

36.950

EUR

100

XPAR

1451518

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:40

FR0000125007

36.950

EUR

125

XPAR

1451519

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:40

FR0000125007

36.950

EUR

2

XPAR

1451520

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:47

FR0000125007

36.930

EUR

11

XPAR

1451525

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:51

FR0000125007

36.920

EUR

87

XPAR

1451531

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:41:51

FR0000125007

36.920

EUR

78

XPAR

1451532

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:42:51

FR0000125007

36.900

EUR

54

BATE

1501267

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:42:51

FR0000125007

36.900

EUR

79

XPAR

1451559

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:43:20

FR0000125007

36.900

EUR

64

TRQX

153489

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:43:33

FR0000125007

36.920

EUR

110

XPAR

1451568

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:43:36

FR0000125007

36.900

EUR

15

XPAR

1451569

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:43:43

FR0000125007

36.900

EUR

124

XPAR

1451570

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:37

FR0000125007

36.910

EUR

198

XPAR

1451591

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:37

FR0000125007

36.900

EUR

135

XPAR

1451592

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:37

FR0000125007

36.910

EUR

70

BATE

1501303

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:37

FR0000125007

36.910

EUR

90

TRQX

153495

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:39

FR0000125007

36.890

EUR

141

XPAR

1451593

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:57

FR0000125007

36.850

EUR

16

XPAR

1451596

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:44:59

FR0000125007

36.850

EUR

109

XPAR

1451598

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:08

FR0000125007

36.830

EUR

36

TRQX

153499

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:08

FR0000125007

36.830

EUR

40

TRQX

153498

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:12

FR0000125007

36.850

EUR

23

XPAR

1451606

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:12

FR0000125007

36.850

EUR

100

XPAR

1451603

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:12

FR0000125007

36.850

EUR

150

XPAR

1451604

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:12

FR0000125007

36.850

EUR

55

XPAR

1451605

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:38

FR0000125007

36.850

EUR

64

CHIX

15110783

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:38

FR0000125007

36.850

EUR

76

TRQX

153501

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:38

FR0000125007

36.850

EUR

303

XPAR

1451617

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:38

FR0000125007

36.840

EUR

131

XPAR

1451619

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:45:38

FR0000125007

36.840

EUR

66

BATE

1501336

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:46:52

FR0000125007

36.870

EUR

135

XPAR

1451641

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:47:58

FR0000125007

36.880

EUR

77

TRQX

153511

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:47:58

FR0000125007

36.880

EUR

9

TRQX

153512

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:47:58

FR0000125007

36.880

EUR

369

XPAR

1451653

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:47:58

FR0000125007

36.880

EUR

68

XPAR

1451654

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 09:47:58

FR0000125007

36.870

EUR

78

TRQX

153513

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:27

FR0000125007

36.730

EUR

215

XPAR

1452150

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:27

FR0000125007

36.710

EUR

63

XPAR

1452157

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:31

FR0000125007

36.670

EUR

103

XPAR

1452180

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:31

FR0000125007

36.670

EUR

60

XPAR

1452181

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:45

FR0000125007

36.670

EUR

105

XPAR

1452211

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:45

FR0000125007

36.670

EUR

54

TRQX

1531613

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:45

FR0000125007

36.670

EUR

54

BATE

1504382

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:45

FR0000125007

36.660

EUR

70

XPAR

1452212

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:47

FR0000125007

36.610

EUR

112

XPAR

1452213

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:47

FR0000125007

36.600

EUR

2

XPAR

1452214

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:49

FR0000125007

36.600

EUR

21

XPAR

1452218

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:50

FR0000125007

36.590

EUR

10

XPAR

1452219

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:45:58

FR0000125007

36.590

EUR

127

XPAR

1452234

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:00

FR0000125007

36.590

EUR

63

XPAR

1452237

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:02

FR0000125007

36.580

EUR

84

XPAR

1452239

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:03

FR0000125007

36.620

EUR

48

XPAR

1452240

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:03

FR0000125007

36.620

EUR

7

XPAR

1452242

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:03

FR0000125007

36.620

EUR

66

XPAR

1452243

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:03

FR0000125007

36.580

EUR

32

TRQX

1531624

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.620

EUR

60

BATE

1504400

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.620

EUR

11

XPAR

1452244

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.620

EUR

29

XPAR

1452245

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.620

EUR

92

XPAR

1452246

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.620

EUR

65

XPAR

1452247

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.620

EUR

128

XPAR

1452249

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.580

EUR

19

TRQX

1531625

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:04

FR0000125007

36.580

EUR

42

BATE

1504402

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:09

FR0000125007

36.600

EUR

62

TRQX

1531627

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:46:09

FR0000125007

36.630

EUR

70

XPAR

1452256

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:47:41

FR0000125007

36.730

EUR

13

XPAR

1452399

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:47:41

FR0000125007

36.730

EUR

140

XPAR

1452400

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:47:54

FR0000125007

36.760

EUR

60

CHIX

15127215

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:47:54

FR0000125007

36.760

EUR

27

XPAR

1452413

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:47:54

FR0000125007

36.760

EUR

120

XPAR

1452414

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:11

FR0000125007

36.790

EUR

118

XPAR

1452456

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:11

FR0000125007

36.790

EUR

6

XPAR

1452455

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:11

FR0000125007

36.770

EUR

63

BATE

1504532

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:12

FR0000125007

36.760

EUR

150

XPAR

1452457

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:28

FR0000125007

36.750

EUR

61

TRQX

1531717

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:28

FR0000125007

36.750

EUR

140

XPAR

1452462

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:28

FR0000125007

36.740

EUR

90

XPAR

1452463

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:28

FR0000125007

36.740

EUR

20

XPAR

1452464

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:28

FR0000125007

36.740

EUR

30

XPAR

1452465

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:34

FR0000125007

36.740

EUR

70

CHIX

15127429

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:49:55

FR0000125007

36.730

EUR

147

XPAR

1452487

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:50:21

FR0000125007

36.730

EUR

132

XPAR

1452539

Capital reduction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

Citigroup Global Markets Limited

SBILGB2L

19/10/2020 12:50:55

FR0000125007

36.710

EUR

65

BATE

1504572

Capital reduction

4 sur 152

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Compagnie de Saint Gobain SA published this content on 20 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 October 2020 16:04:04 UTC


share with twitter share with LinkedIn share with facebook
All news about SAINT-GOBAIN
12:05pSAINT GOBAIN : Disclosure of trading in own shares from October 13 to October 19..
PU
10/16SAINT GOBAIN : Reduced to Neutral by Goldman Sachs
MD
10/15SAINT GOBAIN : UBS reiterates its Neutral rating
MD
10/15SAINT GOBAIN : PAM conquering the Swiss mountains
PU
10/13SAINT GOBAIN : Disclosure of trading in own shares from October 6 to October 12,..
PU
10/13SAINT GOBAIN : steps up to accompany France's renovation stimulus plan
PU
10/07SAINT GOBAIN : Interview with Pierre-André de Chalendar
PU
10/06SAINT GOBAIN : Disclosure of trading in own shares from September 29 to October ..
PU
10/06SIKA : Expands mortar production in china
AQ
09/30SIKA : CONTINUES TO EXPAND ITS MARKET SHARE IN THE COVID-19 CRISIS – STRAT..
AQ
More news
Financials
Sales 2020 36 717 M 43 411 M 43 411 M
Net income 2020 810 M 957 M 957 M
Net Debt 2020 7 653 M 9 048 M 9 048 M
P/E ratio 2020 47,9x
Yield 2020 3,07%
Capitalization 19 930 M 23 575 M 23 564 M
EV / Sales 2020 0,75x
EV / Sales 2021 0,70x
Nbr of Employees 170 643
Free-Float 89,7%
Chart SAINT-GOBAIN
Duration : Period :
Saint-Gobain Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SAINT-GOBAIN
Short TermMid-TermLong Term
TrendsBullishBullishNeutral
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 19
Average target price 39,65 €
Last Close Price 36,59 €
Spread / Highest target 40,2%
Spread / Average Target 8,35%
Spread / Lowest Target -18,0%
EPS Revisions
Managers
NameTitle
Pierre-André de Chalendar Chairman & Chief Executive Officer
Benoît Bazin Chief Operating Officer
Sreedhar Natarajan Chief Financial Officer
Benoit d'Iribarne Senior VP-Technology & Industrial Performance
Armand Ajdari Vice President-Innovation, Research & Development
Sector and Competitors
1st jan.Capitalization (M$)
SAINT-GOBAIN-7.40%21 687
ASSA ABLOY AB-2.83%26 833
MASCO CORPORATION16.42%14 612
FORTUNE BRANDS HOME & SECURITY, INC.33.03%12 008
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY51.51%9 766
TREX COMPANY, INC.69.47%8 816