Saint-Gobain

Equities

SGO

FR0000125007

Construction Supplies & Fixtures

Real-time Euronext Paris Other stock markets 06:17:15 2024-04-25 am EDT			5-day change	1st Jan Change
70.46 ^EUR	-0.51%		-1.07%	+5.67%

06:16am	EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus	DJ
Apr. 15	Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance	MT

Saint Gobain : Disclosure of trading in own shares from September 4 to September 9, 2020 - PDF

September 15, 2020 at 12:25 pm EDT

September 15, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from September 4 to September 9, 2020

	Legal Entity Identifer of the	Transaction		Total daily volume	Daily weighted
Issuer	ISIN Code	(number of shares	average purchase	Market (MIC Code)
Issuer	date
		bought back)	price


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-04	FR0000125007	1,722	33.457	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-04	FR0000125007	803	33.479	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC36	2020-09-04	FR0000125008	59	33.400	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC37	2020-09-04	FR0000125009	142	33.490	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-07	FR0000125007	66,372	34.894	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-07	FR0000125007	19,403	34.881	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC36	2020-09-07	FR0000125008	5,825	34.900	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC37	2020-09-07	FR0000125009	5,034	34.917	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-08	FR0000125007	109,595	34.896	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-08	FR0000125007	31,680	34.922	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC36	08/0908/09	FR0000125008	6,056	34.931	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC37	2020-09-08	FR0000125009	14,586	34.931	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-09	FR0000125007	278	35.000	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-09	FR0000125007	57	35.000	CHIX
Saint-Gobain

1 sur 22

September 15, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from September 4, 2020 to September 9, 2020

								Number of	Market		Purpose of the
	Legal Entity Identifer of the	Investment Service	Legal Entity Identifer of the	Date/time of the transaction		Price per	Currenc	shares	Reference number of
Issuer	ISIN Code	Identifier	buyback transaction
	Issuer	Provider (ISP)	ISP	(UTC)		share	y	bought	Code	the transaction
								back


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:08.757877 +0100s	FR0000125007	33.500	EUR	138	XPAR	2020090429953	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:08.762834 +0100s	FR0000125007	33.500	EUR	59	CHIX	158Q000EN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:09.761059 +0100s	FR0000125007	33.500	EUR	42	XPAR	2020090430721	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:26.095367 +0100s	FR0000125007	33.490	EUR	59	BATE	058Q0006B	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:04.968658 +0100s	FR0000125007	33.470	EUR	108	XPAR	2020090431745	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:07.076284 +0100s	FR0000125007	33.450	EUR	63	XPAR	2020090433537	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:07.477177 +0100s	FR0000125007	33.450	EUR	97	XPAR	2020090433793	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:13.502090 +0100s	FR0000125007	33.450	EUR	128	XPAR	2020090434561	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:38.259082 +0100s	FR0000125007	33.450	EUR	32	XPAR	2020090434817	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:39.162143 +0100s	FR0000125007	33.450	EUR	3	XPAR	2020090435073	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:40.966910 +0100s	FR0000125007	33.420	EUR	141	XPAR	2020090436097	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.500637 +0100s	FR0000125007	33.400	EUR	6	TRQX	E031AXDngDrJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.505397 +0100s	FR0000125007	33.400	EUR	53	TRQX	E031AXDngDrO	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.509009 +0100s	FR0000125007	33.400	EUR	77	XPAR	2020090436865	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.512422 +0100s	FR0000125007	33.400	EUR	30	XPAR	2020090437121	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:56.214193 +0100s	FR0000125007	33.390	EUR	92	XPAR	2020090437889	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:03:01.122220 +0100s	FR0000125007	33.440	EUR	109	XPAR	2020090441985	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:09.469348 +0100s	FR0000125007	33.490	EUR	83	BATE	058Q000EV	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:09.474592 +0100s	FR0000125007	33.500	EUR	164	CHIX	158Q0015I	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:31.204609 +0100s	FR0000125007	33.480	EUR	144	CHIX	158Q0017V	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:31.805385 +0100s	FR0000125007	33.490	EUR	90	XPAR	2020090449409	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:35.113956 +0100s	FR0000125007	33.490	EUR	121	XPAR	2020090449665	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:35.117635 +0100s	FR0000125007	33.460	EUR	114	XPAR	2020090450945	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:42.428331 +0100s	FR0000125007	33.440	EUR	94	XPAR	2020090451969	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:42.436121 +0100s	FR0000125007	33.450	EUR	207	CHIX	158Q00199	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:46.237821 +0100s	FR0000125007	33.480	EUR	37	XPAR	2020090453249	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:46.940390 +0100s	FR0000125007	33.480	EUR	37	XPAR	2020090453505	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:47.543419 +0100s	FR0000125007	33.480	EUR	130	CHIX	158Q001AF	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:53.154677 +0100s	FR0000125007	33.490	EUR	48	XPAR	2020090454529	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:53.256417 +0100s	FR0000125007	33.490	EUR	61	CHIX	158Q001AX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:54.055943 +0100s	FR0000125007	33.490	EUR	1	XPAR	2020090454785	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:54.060001 +0100s	FR0000125007	33.490	EUR	27	XPAR	2020090455041	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:54.064135 +0100s	FR0000125007	33.490	EUR	33	XPAR	2020090455297	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:58.469831 +0100s	FR0000125007	33.480	EUR	38	CHIX	158Q001BI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:05:01.094571 +0100s	FR0000125007	33.480	EUR	60	XPAR	2020090456065	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.872738 +0100s	FR0000125007	34.490	EUR	57	TRQX	E033LPfaGHGV	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.972105 +0100s	FR0000125007	34.500	EUR	130	XPAR	20200907146433	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.977644 +0100s	FR0000125007	34.490	EUR	57	CHIX	158Q003RF	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.982125 +0100s	FR0000125007	34.490	EUR	57	BATE	058Q001HX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.986722 +0100s	FR0000125007	34.480	EUR	43	XPAR	20200907148225	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.640241 +0100s	FR0000125007	34.600	EUR	200	XPAR	20200907153345	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.645601 +0100s	FR0000125007	34.600	EUR	7	XPAR	20200907153601	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.651437 +0100s	FR0000125007	34.600	EUR	170	CHIX	158Q003V9	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.657035 +0100s	FR0000125007	34.600	EUR	128	CHIX	158Q003VA	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:50.238596 +0100s	FR0000125007	34.600	EUR	41	XPAR	20200907153857	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:50.243126 +0100s	FR0000125007	34.580	EUR	83	CHIX	158Q003VH	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.140226 +0100s	FR0000125007	34.590	EUR	2	XPAR	20200907154369	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.239929 +0100s	FR0000125007	34.590	EUR	53	XPAR	20200907154625	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.243379 +0100s	FR0000125007	34.590	EUR	229	XPAR	20200907154881	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.246925 +0100s	FR0000125007	34.590	EUR	60	XPAR	20200907155137	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:11.871834 +0100s	FR0000125007	34.660	EUR	36	CHIX	158Q003YU	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:11.875574 +0100s	FR0000125007	34.660	EUR	46	XPAR	20200907157185	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:22.889613 +0100s	FR0000125007	34.660	EUR	200	XPAR	20200907158209	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:22.893507 +0100s	FR0000125007	34.660	EUR	160	XPAR	20200907158465	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.289939 +0100s	FR0000125007	34.650	EUR	113	XPAR	20200907158721	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.392018 +0100s	FR0000125007	34.660	EUR	17	XPAR	20200907158977	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.395783 +0100s	FR0000125007	34.650	EUR	78	XPAR	20200907159233	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.400494 +0100s	FR0000125007	34.660	EUR	98	CHIX	158Q00404	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:29.801570 +0100s	FR0000125007	34.650	EUR	90	XPAR	20200907160513	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:33.808566 +0100s	FR0000125007	34.660	EUR	99	XPAR	20200907161793	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:33.813436 +0100s	FR0000125007	34.660	EUR	105	CHIX	158Q0040X	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:52.539959 +0100s	FR0000125007	34.620	EUR	163	XPAR	20200907162561	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.113047 +0100s	FR0000125007	34.660	EUR	40	TRQX	E033LPfaGRkG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.116904 +0100s	FR0000125007	34.670	EUR	47	BATE	058Q001RB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.713809 +0100s	FR0000125007	34.670	EUR	38	XPAR	20200907166145	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.718117 +0100s	FR0000125007	34.670	EUR	33	XPAR	20200907166401	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:47.020791 +0100s	FR0000125007	34.670	EUR	74	XPAR	20200907166657	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:10.649823 +0100s	FR0000125007	34.680	EUR	95	XPAR	20200907168193	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:10.653315 +0100s	FR0000125007	34.680	EUR	123	XPAR	20200907168449	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:16.656183 +0100s	FR0000125007	34.670	EUR	41	XPAR	20200907168705	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:16.757296 +0100s	FR0000125007	34.670	EUR	75	XPAR	20200907168961	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.159907 +0100s	FR0000125007	34.650	EUR	36	BATE	058Q001SN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.258938 +0100s	FR0000125007	34.650	EUR	73	BATE	058Q001SO	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.262646 +0100s	FR0000125007	34.660	EUR	74	TRQX	E033LPfaGTwC	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.266292 +0100s	FR0000125007	34.660	EUR	119	CHIX	158Q0048M	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:39.691488 +0100s	FR0000125007	34.670	EUR	75	XPAR	20200907171009	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:43.898103 +0100s	FR0000125007	34.700	EUR	45	TRQX	E033LPfaGVcD	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:11.430530 +0100s	FR0000125007	34.700	EUR	69	XPAR	20200907175873	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:17.135964 +0100s	FR0000125007	34.700	EUR	30	XPAR	20200907176641	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:17.535969 +0100s	FR0000125007	34.700	EUR	5	XPAR	20200907176897	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:17.735533 +0100s	FR0000125007	34.700	EUR	127	XPAR	20200907177409	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:19.539798 +0100s	FR0000125007	34.710	EUR	43	XPAR	20200907178689	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.154228 +0100s	FR0000125007	34.690	EUR	165	XPAR	20200907180993	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.159502 +0100s	FR0000125007	34.690	EUR	101	CHIX	158Q004F8	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.164789 +0100s	FR0000125007	34.690	EUR	150	CHIX	158Q004F9	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.169511 +0100s	FR0000125007	34.690	EUR	127	XPAR	20200907181761	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.341886 +0100s	FR0000125007	34.700	EUR	87	TRQX	E033LPfaGYCt	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:22.244520 +0100s	FR0000125007	34.680	EUR	15	CHIX	158Q004FH	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:22.250841 +0100s	FR0000125007	34.680	EUR	61	CHIX	158Q004FI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:22.256431 +0100s	FR0000125007	34.680	EUR	15	CHIX	158Q004FJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:24.947862 +0100s	FR0000125007	34.690	EUR	172	XPAR	20200907182017	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.047492 +0100s	FR0000125007	34.690	EUR	36	CHIX	158Q004FM	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.051624 +0100s	FR0000125007	34.690	EUR	26	CHIX	158Q004FN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.947340 +0100s	FR0000125007	34.690	EUR	61	XPAR	20200907182785	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.950694 +0100s	FR0000125007	34.690	EUR	35	XPAR	20200907183041	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:33.959621 +0100s	FR0000125007	34.660	EUR	114	XPAR	20200907185089	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:33.962949 +0100s	FR0000125007	34.660	EUR	51	XPAR	20200907185345	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:53.696196 +0100s	FR0000125007	34.700	EUR	8	XPAR	20200907188161	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:55.900090 +0100s	FR0000125007	34.710	EUR	52	CHIX	158Q004JX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:57.302082 +0100s	FR0000125007	34.710	EUR	200	XPAR	20200907189441	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:57.306191 +0100s	FR0000125007	34.710	EUR	150	XPAR	20200907189697	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.204332 +0100s	FR0000125007	34.710	EUR	9	XPAR	20200907189953	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.209242 +0100s	FR0000125007	34.710	EUR	4	XPAR	20200907190209	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.405362 +0100s	FR0000125007	34.710	EUR	19	XPAR	20200907190465	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.905665 +0100s	FR0000125007	34.710	EUR	11	XPAR	20200907190721	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:07.719558 +0100s	FR0000125007	34.720	EUR	62	XPAR	20200907193793	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.018883 +0100s	FR0000125007	34.720	EUR	3	XPAR	20200907194049	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.519025 +0100s	FR0000125007	34.720	EUR	59	XPAR	20200907194305	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.723304 +0100s	FR0000125007	34.720	EUR	1	XPAR	20200907194561	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.921786 +0100s	FR0000125007	34.720	EUR	48	XPAR	20200907195329	Capital reduction

2 sur 22

								Number of	Market		Purpose of the
	Legal Entity Identifer of the	Investment Service	Legal Entity Identifer of the	Date/time of the transaction		Price per	Currenc	shares	Reference number of
Issuer	ISIN Code	Identifier	buyback transaction
	Issuer	Provider (ISP)	ISP	(UTC)		share	y	bought	Code	the transaction
								back


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:09.220866 +0100s	FR0000125007	34.710	EUR	82	XPAR	20200907195585	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:09.421588 +0100s	FR0000125007	34.720	EUR	81	CHIX	158Q004MB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:20.038252 +0100s	FR0000125007	34.670	EUR	49	TRQX	E033LPfaGdkf	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:20.238121 +0100s	FR0000125007	34.680	EUR	2	XPAR	20200907196353	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:21.742130 +0100s	FR0000125007	34.680	EUR	30	XPAR	20200907196609	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:24.746526 +0100s	FR0000125007	34.690	EUR	43	BATE	058Q0021B	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:26.047796 +0100s	FR0000125007	34.660	EUR	111	XPAR	20200907199425	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:28.853779 +0100s	FR0000125007	34.660	EUR	191	XPAR	20200907200961	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:55.790348 +0100s	FR0000125007	34.670	EUR	201	XPAR	20200907201729	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:00.693697 +0100s	FR0000125007	34.650	EUR	91	XPAR	20200907202753	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:00.699154 +0100s	FR0000125007	34.640	EUR	69	CHIX	158Q004SA	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:00.796129 +0100s	FR0000125007	34.660	EUR	64	TRQX	E033LPfaGgv1	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:13.507408 +0100s	FR0000125007	34.700	EUR	54	XPAR	20200907207105	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:13.511381 +0100s	FR0000125007	34.700	EUR	77	XPAR	20200907207361	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:13.514764 +0100s	FR0000125007	34.700	EUR	4	XPAR	20200907207617	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:14.009500 +0100s	FR0000125007	34.700	EUR	141	XPAR	20200907207873	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:14.810467 +0100s	FR0000125007	34.700	EUR	5	XPAR	20200907208129	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:14.813972 +0100s	FR0000125007	34.700	EUR	41	XPAR	20200907208385	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:15.811279 +0100s	FR0000125007	34.700	EUR	2	XPAR	20200907208641	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:15.912107 +0100s	FR0000125007	34.700	EUR	51	XPAR	20200907208897	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:16.612368 +0100s	FR0000125007	34.700	EUR	47	XPAR	20200907209153	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:17.316571 +0100s	FR0000125007	34.700	EUR	2	XPAR	20200907209409	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:17.516179 +0100s	FR0000125007	34.700	EUR	46	XPAR	20200907209921	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:18.818385 +0100s	FR0000125007	34.670	EUR	77	XPAR	20200907210689	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:18.919221 +0100s	FR0000125007	34.670	EUR	109	CHIX	158Q004UC	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:26.523858 +0100s	FR0000125007	34.660	EUR	31	CHIX	158Q004UH	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:26.527629 +0100s	FR0000125007	34.660	EUR	39	CHIX	158Q004UI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:26.531323 +0100s	FR0000125007	34.660	EUR	31	CHIX	158Q004UJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:45.642449 +0100s	FR0000125007	34.660	EUR	150	CHIX	158Q004VS	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:46.142425 +0100s	FR0000125007	34.660	EUR	99	CHIX	158Q004W3	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:26:18.562097 +0100s	FR0000125007	34.650	EUR	103	CHIX	158Q004Y4	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:26:24.865076 +0100s	FR0000125007	34.650	EUR	43	XPAR	20200907213505	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:26:52.785492 +0100s	FR0000125007	34.660	EUR	152	XPAR	20200907214785	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:10.197945 +0100s	FR0000125007	34.640	EUR	134	XPAR	20200907215553	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:10.401696 +0100s	FR0000125007	34.660	EUR	90	TRQX	E033LPfaGnrT	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:58.438954 +0100s	FR0000125007	34.650	EUR	45	TRQX	E033LPfaGpeX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:58.442669 +0100s	FR0000125007	34.650	EUR	15	TRQX	E033LPfaGpea	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:12.992937 +0100s	FR0000125007	34.670	EUR	45	CHIX	158Q0057M	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.019983 +0100s	FR0000125007	34.660	EUR	185	XPAR	20200907217857	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.023689 +0100s	FR0000125007	34.650	EUR	100	BATE	058Q002E1	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.027220 +0100s	FR0000125007	34.650	EUR	90	CHIX	158Q005A2	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.121084 +0100s	FR0000125007	34.650	EUR	81	BATE	058Q002E2	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:44.522238 +0100s	FR0000125007	34.650	EUR	78	CHIX	158Q005AK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:06.146625 +0100s	FR0000125007	34.660	EUR	200	XPAR	20200907221697	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:06.152259 +0100s	FR0000125007	34.660	EUR	16	XPAR	20200907221953	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:08.951086 +0100s	FR0000125007	34.670	EUR	158	XPAR	20200907223745	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:08.955310 +0100s	FR0000125007	34.680	EUR	45	CHIX	158Q005DG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:08.960475 +0100s	FR0000125007	34.680	EUR	90	CHIX	158Q005DH	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.453049 +0100s	FR0000125007	34.680	EUR	58	XPAR	20200907224769	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.456498 +0100s	FR0000125007	34.680	EUR	5	XPAR	20200907225025	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.553813 +0100s	FR0000125007	34.680	EUR	48	CHIX	158Q005DU	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.856755 +0100s	FR0000125007	34.680	EUR	71	CHIX	158Q005DW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:11.155788 +0100s	FR0000125007	34.680	EUR	70	XPAR	20200907225281	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:17.268249 +0100s	FR0000125007	34.680	EUR	45	CHIX	158Q005EW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:18.269737 +0100s	FR0000125007	34.690	EUR	11	XPAR	20200907229633	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:18.869483 +0100s	FR0000125007	34.690	EUR	14	XPAR	20200907231425	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:28.877600 +0100s	FR0000125007	34.700	EUR	200	XPAR	20200907233473	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:28.978483 +0100s	FR0000125007	34.700	EUR	8	XPAR	20200907233729	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:29.881205 +0100s	FR0000125007	34.710	EUR	76	XPAR	20200907235521	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:46.102779 +0100s	FR0000125007	34.700	EUR	214	XPAR	20200907236545	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:46.198940 +0100s	FR0000125007	34.700	EUR	218	XPAR	20200907236801	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:46.203601 +0100s	FR0000125007	34.710	EUR	104	CHIX	158Q005JB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:47.202672 +0100s	FR0000125007	34.690	EUR	126	XPAR	20200907237569	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:52.207675 +0100s	FR0000125007	34.700	EUR	61	XPAR	20200907238081	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:52.211390 +0100s	FR0000125007	34.700	EUR	38	XPAR	20200907238337	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:03.724013 +0100s	FR0000125007	34.740	EUR	17	XPAR	20200907239873	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:04.124494 +0100s	FR0000125007	34.740	EUR	11	XPAR	20200907240129	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:23.643555 +0100s	FR0000125007	34.760	EUR	114	XPAR	20200907242177	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.149278 +0100s	FR0000125007	34.750	EUR	22	CHIX	158Q005OH	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.153419 +0100s	FR0000125007	34.750	EUR	28	CHIX	158Q005OI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.157907 +0100s	FR0000125007	34.750	EUR	36	CHIX	158Q005OJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.162973 +0100s	FR0000125007	34.750	EUR	61	CHIX	158Q005OK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:45.164224 +0100s	FR0000125007	34.740	EUR	62	XPAR	20200907243713	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:46.768273 +0100s	FR0000125007	34.750	EUR	110	TRQX	E033LPfaH4zL	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:47.165321 +0100s	FR0000125007	34.720	EUR	64	XPAR	20200907244993	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:49.373819 +0100s	FR0000125007	34.740	EUR	78	TRQX	E033LPfaH5LJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:55.979299 +0100s	FR0000125007	34.740	EUR	21	CHIX	158Q005R0	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:17.500408 +0100s	FR0000125007	34.730	EUR	124	XPAR	20200907246017	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:17.508730 +0100s	FR0000125007	34.720	EUR	29	CHIX	158Q005SI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:27.405814 +0100s	FR0000125007	34.710	EUR	92	CHIX	158Q005TE	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:29.016426 +0100s	FR0000125007	34.700	EUR	59	CHIX	158Q005TX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:44.226937 +0100s	FR0000125007	34.680	EUR	151	XPAR	20200907248577	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:45.328163 +0100s	FR0000125007	34.660	EUR	38	XPAR	20200907249345	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:06.547063 +0100s	FR0000125007	34.660	EUR	3	TRQX	E033LPfaH9SP	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:21.061509 +0100s	FR0000125007	34.630	EUR	72	XPAR	20200907250369	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:21.066022 +0100s	FR0000125007	34.630	EUR	43	BATE	058Q002QJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:21.069955 +0100s	FR0000125007	34.630	EUR	29	BATE	058Q002QK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:35.283771 +0100s	FR0000125007	34.620	EUR	92	XPAR	20200907251905	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:02.006719 +0100s	FR0000125007	34.630	EUR	67	CHIX	158Q00600	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:04.510361 +0100s	FR0000125007	34.630	EUR	110	TRQX	E033LPfaHCcy	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:04.513867 +0100s	FR0000125007	34.630	EUR	16	TRQX	E033LPfaHCd0	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:30.235634 +0100s	FR0000125007	34.580	EUR	63	CHIX	158Q0063F	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:30.239372 +0100s	FR0000125007	34.590	EUR	24	TRQX	E033LPfaHEAI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:35:07.582532 +0100s	FR0000125007	34.590	EUR	73	XPAR	20200907253185	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:35:07.677808 +0100s	FR0000125007	34.590	EUR	57	TRQX	E033LPfaHGBs	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:28.650398 +0100s	FR0000125007	34.610	EUR	64	CHIX	158Q006BQ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:29.351404 +0100s	FR0000125007	34.610	EUR	141	XPAR	20200907258561	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:29.450483 +0100s	FR0000125007	34.610	EUR	141	XPAR	20200907258817	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:29.454238 +0100s	FR0000125007	34.610	EUR	84	XPAR	20200907259073	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:45.565457 +0100s	FR0000125007	34.590	EUR	58	XPAR	20200907259585	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:37:22.112469 +0100s	FR0000125007	34.590	EUR	72	XPAR	20200907260865	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:37:48.440203 +0100s	FR0000125007	34.600	EUR	39	CHIX	158Q006HD	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:37:55.446050 +0100s	FR0000125007	34.580	EUR	62	XPAR	20200907262401	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:26.075842 +0100s	FR0000125007	34.590	EUR	97	XPAR	20200907264449	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.201246 +0100s	FR0000125007	34.600	EUR	30	XPAR	20200907272129	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.205963 +0100s	FR0000125007	34.630	EUR	44	CHIX	158Q006NB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.902364 +0100s	FR0000125007	34.620	EUR	36	CHIX	158Q006NC	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.907246 +0100s	FR0000125007	34.620	EUR	300	CHIX	158Q006ND	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:51.502887 +0100s	FR0000125007	34.620	EUR	15	CHIX	158Q006NE	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:51.603141 +0100s	FR0000125007	34.620	EUR	94	CHIX	158Q006NF	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:51.607959 +0100s	FR0000125007	34.620	EUR	64	CHIX	158Q006NG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:51.612446 +0100s	FR0000125007	34.610	EUR	127	TRQX	E033LPfaHS9C	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:57.411243 +0100s	FR0000125007	34.590	EUR	126	XPAR	20200907272641	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:57.510765 +0100s	FR0000125007	34.590	EUR	176	XPAR	20200907272897	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:57.514109 +0100s	FR0000125007	34.590	EUR	176	XPAR	20200907273153	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:57.517363 +0100s	FR0000125007	34.590	EUR	81	XPAR	20200907273409	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:39:21.036429 +0100s	FR0000125007	34.580	EUR	54	XPAR	20200907273665	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:39:23.938501 +0100s	FR0000125007	34.580	EUR	51	XPAR	20200907273921	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:39:42.551784 +0100s	FR0000125007	34.560	EUR	101	XPAR	20200907274177	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:39:48.254210 +0100s	FR0000125007	34.560	EUR	57	BATE	058Q00375	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:39:58.767979 +0100s	FR0000125007	34.580	EUR	152	XPAR	20200907275713	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:39:58.772667 +0100s	FR0000125007	34.580	EUR	20	XPAR	20200907275969	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:40:17.991976 +0100s	FR0000125007	34.610	EUR	84	XPAR	20200907276737	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:40:17.996392 +0100s	FR0000125007	34.620	EUR	51	CHIX	158Q006UK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:41:33.768450 +0100s	FR0000125007	34.670	EUR	124	XPAR	20200907282369	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:41:33.870521 +0100s	FR0000125007	34.670	EUR	137	XPAR	20200907282625	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:41:33.875808 +0100s	FR0000125007	34.680	EUR	42	TRQX	E033LPfaHak3	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:41:33.880354 +0100s	FR0000125007	34.680	EUR	56	CHIX	158Q0070U	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:42:03.201642 +0100s	FR0000125007	34.700	EUR	36	CHIX	158Q0072Z	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:42:03.207185 +0100s	FR0000125007	34.700	EUR	5	CHIX	158Q00730	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:42:17.506577 +0100s	FR0000125007	34.670	EUR	145	XPAR	20200907284673	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:42:44.928522 +0100s	FR0000125007	34.670	EUR	77	CHIX	158Q0075K	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:42:45.029576 +0100s	FR0000125007	34.660	EUR	129	BATE	058Q003G6	Capital reduction

3 sur 22

								Number of	Market		Purpose of the
	Legal Entity Identifer of the	Investment Service	Legal Entity Identifer of the	Date/time of the transaction		Price per	Currenc	shares	Reference number of
Issuer	ISIN Code	Identifier	buyback transaction
	Issuer	Provider (ISP)	ISP	(UTC)		share	y	bought	Code	the transaction
								back


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:42:45.129491 +0100s	FR0000125007	34.670	EUR	72	BATE	058Q003G9	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:15.010277 +0100s	FR0000125007	34.700	EUR	114	CHIX	158Q007AK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:15.015225 +0100s	FR0000125007	34.690	EUR	66	XPAR	20200907288769	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:15.019524 +0100s	FR0000125007	34.690	EUR	164	XPAR	20200907289025	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:15.023745 +0100s	FR0000125007	34.700	EUR	88	CHIX	158Q007AP	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:15.028082 +0100s	FR0000125007	34.710	EUR	47	TRQX	E033LPfaHj9n	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:22.619373 +0100s	FR0000125007	34.680	EUR	61	XPAR	20200907289537	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:48.342977 +0100s	FR0000125007	34.700	EUR	36	CHIX	158Q007DI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:52.550820 +0100s	FR0000125007	34.700	EUR	71	XPAR	20200907292609	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:44:52.554821 +0100s	FR0000125007	34.700	EUR	54	XPAR	20200907292865	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:45:05.867949 +0100s	FR0000125007	34.700	EUR	29	TRQX	E033LPfaHmil	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:45:05.873837 +0100s	FR0000125007	34.700	EUR	10	TRQX	E033LPfaHmin	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:45:05.879404 +0100s	FR0000125007	34.700	EUR	19	XPAR	20200907293889	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:45:53.307544 +0100s	FR0000125007	34.670	EUR	60	XPAR	20200907294657	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:47:33.425975 +0100s	FR0000125007	34.760	EUR	192	XPAR	20200907299009	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:47:33.435193 +0100s	FR0000125007	34.760	EUR	94	XPAR	20200907299521	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:47:53.037023 +0100s	FR0000125007	34.760	EUR	101	XPAR	20200907301057	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:48:39.276301 +0100s	FR0000125007	34.760	EUR	140	XPAR	20200907303361	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:48:39.374765 +0100s	FR0000125007	34.750	EUR	106	CHIX	158Q007UQ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:48:49.790035 +0100s	FR0000125007	34.750	EUR	107	CHIX	158Q007VR	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:48:50.390016 +0100s	FR0000125007	34.750	EUR	61	XPAR	20200907305153	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:49:13.414202 +0100s	FR0000125007	34.750	EUR	287	XPAR	20200907308737	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:49:20.821317 +0100s	FR0000125007	34.740	EUR	167	XPAR	20200907311297	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:49:20.825022 +0100s	FR0000125007	34.740	EUR	94	XPAR	20200907311553	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:49:53.664425 +0100s	FR0000125007	34.740	EUR	147	XPAR	20200907314881	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:50:22.997974 +0100s	FR0000125007	34.740	EUR	36	XPAR	20200907315905	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:50:23.002244 +0100s	FR0000125007	34.740	EUR	74	XPAR	20200907316161	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:50:28.200003 +0100s	FR0000125007	34.730	EUR	29	TRQX	E033LPfaI4PW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:50:28.204023 +0100s	FR0000125007	34.730	EUR	20	TRQX	E033LPfaI4Pf	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:50:28.207899 +0100s	FR0000125007	34.730	EUR	13	TRQX	E033LPfaI4Pi	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:50:28.211751 +0100s	FR0000125007	34.730	EUR	22	TRQX	E033LPfaI4Pl	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:51:30.669849 +0100s	FR0000125007	34.710	EUR	36	CHIX	158Q0088H	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:04.649808 +0100s	FR0000125007	34.790	EUR	52	XPAR	20200907321793	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:21.868915 +0100s	FR0000125007	34.800	EUR	201	XPAR	20200907324353	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:21.872922 +0100s	FR0000125007	34.800	EUR	86	XPAR	20200907324609	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:21.876822 +0100s	FR0000125007	34.800	EUR	10	XPAR	20200907324865	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:22.969710 +0100s	FR0000125007	34.800	EUR	105	XPAR	20200907326145	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:32.181013 +0100s	FR0000125007	34.780	EUR	352	XPAR	20200907327169	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:32.185507 +0100s	FR0000125007	34.780	EUR	111	CHIX	158Q008GJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:32.189257 +0100s	FR0000125007	34.780	EUR	70	XPAR	20200907327681	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:53:32.781332 +0100s	FR0000125007	34.770	EUR	77	XPAR	20200907328193	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:54:33.446417 +0100s	FR0000125007	34.760	EUR	77	XPAR	20200907329729	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:54:47.863713 +0100s	FR0000125007	34.760	EUR	91	CHIX	158Q008LK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:55:14.291671 +0100s	FR0000125007	34.750	EUR	61	TRQX	E033LPfaII4S	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:55:14.295588 +0100s	FR0000125007	34.750	EUR	33	CHIX	158Q008OF	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:55:14.299267 +0100s	FR0000125007	34.750	EUR	62	CHIX	158Q008OG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:56:12.744631 +0100s	FR0000125007	34.730	EUR	66	XPAR	20200907331009	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:08.009867 +0100s	FR0000125007	34.770	EUR	100	XPAR	20200907333825	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:08.013387 +0100s	FR0000125007	34.770	EUR	5	XPAR	20200907334081	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:08.911472 +0100s	FR0000125007	34.770	EUR	58	XPAR	20200907334337	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:22.325238 +0100s	FR0000125007	34.770	EUR	180	XPAR	20200907334849	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:22.329372 +0100s	FR0000125007	34.770	EUR	49	CHIX	158Q008X8	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:45.343449 +0100s	FR0000125007	34.750	EUR	138	XPAR	20200907336641	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:57:45.347258 +0100s	FR0000125007	34.750	EUR	77	CHIX	158Q008YO	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:58:29.186650 +0100s	FR0000125007	34.760	EUR	120	XPAR	20200907338177	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:58:54.118577 +0100s	FR0000125007	34.730	EUR	68	XPAR	20200907339457	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:00:40.122718 +0100s	FR0000125007	34.760	EUR	151	XPAR	20200907343297	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:00:40.126357 +0100s	FR0000125007	34.760	EUR	112	XPAR	20200907343553	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:02:55.663698 +0100s	FR0000125007	34.760	EUR	93	XPAR	20200907345089	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:09.028277 +0100s	FR0000125007	34.800	EUR	54	XPAR	20200907348417	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:19.449084 +0100s	FR0000125007	34.840	EUR	100	XPAR	20200907353793	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:19.452648 +0100s	FR0000125007	34.840	EUR	15	XPAR	20200907354049	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:35.378597 +0100s	FR0000125007	34.880	EUR	363	XPAR	20200907356353	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:40.288534 +0100s	FR0000125007	34.880	EUR	383	XPAR	20200907358401	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:40.292766 +0100s	FR0000125007	34.880	EUR	129	CHIX	158Q009XN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:40.296567 +0100s	FR0000125007	34.880	EUR	170	XPAR	20200907358913	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:40.383117 +0100s	FR0000125007	34.880	EUR	58	XPAR	20200907359169	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:44.595041 +0100s	FR0000125007	34.900	EUR	61	XPAR	20200907363777	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:44.892791 +0100s	FR0000125007	34.900	EUR	67	CHIX	158Q009YN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:45.296026 +0100s	FR0000125007	34.880	EUR	224	XPAR	20200907365569	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:45.301692 +0100s	FR0000125007	34.880	EUR	99	CHIX	158Q009YP	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:45.695555 +0100s	FR0000125007	34.890	EUR	29	TRQX	E033LPfaIgUA	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:50.699803 +0100s	FR0000125007	34.880	EUR	165	XPAR	20200907365825	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:50.703395 +0100s	FR0000125007	34.880	EUR	200	XPAR	20200907366593	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:50.706986 +0100s	FR0000125007	34.880	EUR	3	XPAR	20200907366849	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:50.800491 +0100s	FR0000125007	34.880	EUR	29	TRQX	E033LPfaIggc	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:51.201998 +0100s	FR0000125007	34.880	EUR	10	TRQX	E033LPfaIghX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:51.602098 +0100s	FR0000125007	34.880	EUR	36	CHIX	158Q009Z6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:52.003374 +0100s	FR0000125007	34.880	EUR	8	CHIX	158Q009Z7	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:55.405748 +0100s	FR0000125007	34.870	EUR	74	XPAR	20200907367361	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:55.413287 +0100s	FR0000125007	34.870	EUR	109	CHIX	158Q009ZJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:04:57.008561 +0100s	FR0000125007	34.850	EUR	76	CHIX	158Q009ZN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:06:18.444700 +0100s	FR0000125007	34.900	EUR	6	XPAR	20200907372737	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:06:18.449023 +0100s	FR0000125007	34.900	EUR	187	XPAR	20200907372993	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:06:40.680609 +0100s	FR0000125007	34.890	EUR	162	XPAR	20200907374529	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:06:41.483246 +0100s	FR0000125007	34.900	EUR	68	TRQX	E033LPfaImUW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:06:42.684486 +0100s	FR0000125007	34.900	EUR	36	CHIX	158Q00ABZ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:07:01.408204 +0100s	FR0000125007	34.890	EUR	107	CHIX	158Q00ACU	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:07:24.641343 +0100s	FR0000125007	34.880	EUR	18	TRQX	E033LPfaIo2N	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:07:24.645405 +0100s	FR0000125007	34.880	EUR	37	TRQX	E033LPfaIo2P	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:07:24.648902 +0100s	FR0000125007	34.880	EUR	162	XPAR	20200907375809	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:07:24.652692 +0100s	FR0000125007	34.880	EUR	98	CHIX	158Q00AE8	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:07:24.739599 +0100s	FR0000125007	34.870	EUR	117	XPAR	20200907376065	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:09:04.650089 +0100s	FR0000125007	34.850	EUR	161	XPAR	20200907380673	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:09:04.751476 +0100s	FR0000125007	34.850	EUR	150	XPAR	20200907380929	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:09:04.757111 +0100s	FR0000125007	34.850	EUR	24	XPAR	20200907381185	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:09:45.385155 +0100s	FR0000125007	34.880	EUR	247	XPAR	20200907385537	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:09:45.388830 +0100s	FR0000125007	34.880	EUR	219	XPAR	20200907386305	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:27.416316 +0100s	FR0000125007	34.900	EUR	36	CHIX	158Q00AQJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:27.816084 +0100s	FR0000125007	34.890	EUR	12	CHIX	158Q00AQM	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:27.819781 +0100s	FR0000125007	34.890	EUR	60	CHIX	158Q00AQN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:31.318687 +0100s	FR0000125007	34.890	EUR	69	XPAR	20200907388609	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:35.022346 +0100s	FR0000125007	34.880	EUR	51	XPAR	20200907389121	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:35.028116 +0100s	FR0000125007	34.880	EUR	264	XPAR	20200907389377	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:35.034065 +0100s	FR0000125007	34.880	EUR	140	CHIX	158Q00AQY	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:44.634979 +0100s	FR0000125007	34.890	EUR	36	CHIX	158Q00ASM	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:45.134772 +0100s	FR0000125007	34.890	EUR	11	CHIX	158Q00ASO	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:10:50.240527 +0100s	FR0000125007	34.880	EUR	29	TRQX	E033LPfaIvTs	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.649067 +0100s	FR0000125007	34.880	EUR	100	XPAR	20200907399873	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.652959 +0100s	FR0000125007	34.890	EUR	200	XPAR	20200907400129	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.656943 +0100s	FR0000125007	34.890	EUR	59	XPAR	20200907400385	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.949961 +0100s	FR0000125007	34.880	EUR	29	TRQX	E033LPfaIvvy	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.953706 +0100s	FR0000125007	34.880	EUR	71	XPAR	20200907400641	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.957664 +0100s	FR0000125007	34.880	EUR	100	XPAR	20200907400897	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.961277 +0100s	FR0000125007	34.870	EUR	159	XPAR	20200907401665	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.965287 +0100s	FR0000125007	34.880	EUR	69	CHIX	158Q00AU3	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.969212 +0100s	FR0000125007	34.860	EUR	48	CHIX	158Q00AU5	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.973119 +0100s	FR0000125007	34.860	EUR	30	CHIX	158Q00AU6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:04.977309 +0100s	FR0000125007	34.860	EUR	97	BATE	058Q005NP	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:05.850424 +0100s	FR0000125007	34.870	EUR	13	TRQX	E033LPfaIvyz	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:05.854431 +0100s	FR0000125007	34.870	EUR	16	TRQX	E033LPfaIvz6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:06.151572 +0100s	FR0000125007	34.870	EUR	20	TRQX	E033LPfaIvzN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:12.057411 +0100s	FR0000125007	34.860	EUR	348	XPAR	20200907404737	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:12.158705 +0100s	FR0000125007	34.860	EUR	100	XPAR	20200907405249	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:12.558186 +0100s	FR0000125007	34.850	EUR	168	XPAR	20200907405761	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:12.562610 +0100s	FR0000125007	34.850	EUR	74	BATE	058Q005O7	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:13.658677 +0100s	FR0000125007	34.850	EUR	7	XPAR	20200907406273	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:13.759555 +0100s	FR0000125007	34.850	EUR	79	XPAR	20200907406529	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 09:11:13.763074 +0100s	FR0000125007	34.850	EUR	100	XPAR	20200907406785	Capital reduction

4 sur 22

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 15 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 September 2020 16:24:00 UTC

Latest news about Saint-Gobain

EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus	12:16am	DJ
Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance	Apr. 15	MT
SAINT-GOBAIN : EPS cut (2023: -8.8%, 2024: -5.5%)	Apr. 09
SAINT GOBAIN : Barclays remains its Buy rating	Apr. 08	ZD
UBS Maintains Saint Gobain at Buy, Boosts PT	Apr. 05	MT
SAINT GOBAIN : UBS raises its price target	Apr. 05	CF
SAINT GOBAIN : UBS maintains a Buy rating	Apr. 05	ZD
SAINT GOBAIN : UBS reaffirms its Buy rating	Apr. 04	ZD
SAINT GOBAIN : JP Morgan gives a Buy rating	Apr. 04	ZD
SAINT-GOBAIN : Oddo BHF confirms its recommendation on the stock	Apr. 04	CF
Saint-Gobain to recruit 1,200 work-study students in France	Apr. 04	CF
Saint-Gobain to Buy Manufacturer of Metal Building Solutions in Canada	Apr. 04	MT
EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan	Apr. 03	AN
Saint-Gobain to Acquire The Bailey Group of Companies for $648.6 Million	Apr. 03	DJ
Transcript : Bailey Metal Products Limited, Compagnie de Saint-Gobain S.A. - M&A Call	Apr. 03
Saint-Gobain to buy Bailey Group for 600 ME	Apr. 03	CF
CAC40: up moderately, remains in contact with 8150 pts	Apr. 03	CF
Compagnie de Saint-Gobain S.A. has entered into a definitive agreement to acquire Bailey-Hunt Limited for CAD 880 million.	Apr. 02	CI
Edgy Insights: The gross profitability premium	Mar. 27
Saint-Gobain: two green bond issues	Mar. 27	CF
Saint-Gobain Prices Offering of EUR2 Billion Green Bonds	Mar. 27	MT
SAINT GOBAIN : Jefferies remains its Buy rating	Mar. 26	ZD
SAINT GOBAIN : JP Morgan keeps its Buy rating	Mar. 25	ZD
EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline	Mar. 15	AN
Saint-Gobain Kicks Off Low-carbon Siding Production in US	Mar. 15	MT

Chart Saint-Gobain

Duration

Period

More charts

Company Profile

Compagnie de Saint-Gobain is one of the world leaders in the production and distribution of construction materials for the construction, mobility, healthcare and industrial sectors. The activity is organized around 4 areas: - manufacturing of high-performance materials: ceramic products (No. 1 worldwide in thermal and mechanical applications for ceramics) and plastics (No. 1 worldwide), abrasive products (No. 1 worldwide) and reinforcing materials (No. 1 worldwide in wire of glass); - distribution of materials: primarily under the names Point.P in France, Dahl in Scandinavia and Telhanorte in Brazil; - manufacturing of construction products: exterior products (PVC and façade products, asphalted shingles, etc.), insulation (glass wools, insulating foams, metal ceilings, etc.) and ductwork, industrial mortars, and gypsum materials; - manufacturing of glass: plate glass, automobile windows, specialty glass (fire and nuclear protection glasses, etc.). The group also transforms and distributes building glass.

Sector

Construction Supplies & Fixtures

Calendar

2024-04-24 - Q1 2024 Sales and Revenue Release

Related indices

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

SAINT-GOBAIN : EPS cut (2023: -8.8%, 2024: -5.5%)

April 09, 2024 at 11:18 am EDT

The market loses patience with Saint-Gobain

March 01, 2024 at 10:37 am EST

More Strategies

Ratings for Saint-Gobain

Trading Rating

Investor Rating

ESG Refinitiv

C+

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

BUY

Number of Analysts

Last Close Price

70.82 EUR

Average target price

80.68 EUR

Spread / Average Target

+13.92%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Construction Supplies & Fixtures

	1st Jan change	Capi.
SAINT-GOBAIN	+5.67%	38B
ASSA ABLOY AB	+1.52%	30.69B
BUILDERS FIRSTSOURCE, INC.	+11.83%	22.76B
CARLISLE COMPANIES INCORPORATED	+20.12%	17.88B
MASCO CORPORATION	+4.12%	15.31B
TREX COMPANY, INC.	+7.74%	9.69B
FORTUNE BRANDS INNOVATIONS, INC.	-3.43%	9.24B
AGC INC.	+9.32%	7.87B
SIMPSON MANUFACTURING CO., INC.	-14.32%	7.2B
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+25.73%	6.85B

Other Construction Supplies & Fixtures