Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Saipem S.p.A.
  6. Quotes
  7. 5 day view
    SPM   IT0005252140

SAIPEM S.P.A.

(SPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/07 11:57:21
bid / middle / ask theor. Change* Change Volume
2.014 / 2.024 / 2.033 0.15% 0.15% 250
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 28/07 11:39:45
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
1.9235(c) 1.9485(c) 2.021(c) 2.021(c) 2.023 Last
+1.50% +1.30% +3.72% 0.00% +0.10% Change
11 203 810 6 932 424 10 127 688 9 129 669 7 275 157 Volume
1.9055 1.935 1.946 2.021 2.02 Open
1.932 1.9615 2.023 2.03 2.042 High
1.903 1.931 1.936 1.9765 1.9995 Low
Capitalization
Number of securities 993 437 330
Capitalization (EUR) 2 007 736 844
Capitalization (USD) 2 376 313 755
Volumes Borsa Italiana
Session volume 7 275 157
Avg. Volume 20 sessions 11 475 251
Volume ratio 0.63
Session exchange 14 717 643€
Avg. Exchange 20 sessions 23 214 433€
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change +7.50%
Change as of January 1 -8.34%
1-year price change -6.74%
10-year price change -95.60%
Extremes Borsa Italiana
10-year High (09/17/2012) 50.5
10-year Low (10/28/2020) 1.27
Indicators Borsa Italiana
STIM
RSI 14 days 52.30
MA20 1.98
MA50 2.07
MA100 2.15
MA20 / Price 2.13%
MA50 / Price -2.32%
MA100 / Price -6.28%
Last transactions Borsa Italiana
Time Price Quantity
11:39:45 am 2.023 1350
11:35:20 am 2.023 504488
11:35:20 am 2.023 -
11:29:55 am 2.022 64
11:29:55 am 2.022 79
11:29:55 am 2.022 96
11:29:55 am 2.022 84
11:29:53 am 2.022 1
11:29:53 am 2.022 59
11:29:51 am 2.022 88
11:29:51 am 2.022 208
11:29:49 am 2.021 1445
11:29:49 am 2.021 208
11:29:49 am 2.021 4000
11:29:49 am 2.021 1654
11:29:45 am 2.022 94
11:29:45 am 2.022 236
11:29:43 am 2.022 230
11:29:39 am 2.022 942
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for SAIPEM S.P.A.
Daily chart SAIPEM S.P.A.
Duration : Period :
Saipem S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart