SALEE PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 THB | +5.13% |
|
+5.13% | +10.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ | 0.41 ฿ |
| Volume | 148 000 | 150 261 | 99 201 | 398 100 |
| Change | +∞% | 0.00% | 0.00% | +5.13% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.41 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | +5.13% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 3 months | +5.13% | ||
| 6 months | +10.81% | ||
| Current year | +10.81% | ||
| 1 year | -14.58% | ||
| 3 years | -48.75% | ||
| 5 years | -49.38% |
Volumes
marketsDaily volume
398 100
Avg. Volume 20 sessions
119 544
Avg. Volume 20 sessions THB
49 013.04
Avg. Volume 20 sessions USD
1 324.92
Record volume 1
990 966 400
Record volume 2
231 157 700
Record volume 3
213 968 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
493 737 644
Capitalization (USD)
13 346 716
Net sales (THB)
523 814 468
Net sales (USD)
14 159 753
Free-Float
23.28 %
Free-Float capitalization (THB)
114 930 812
Free-Float capitalization (USD)
3 106 810
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.41
1 month
0.380.45
Current year
0.370.51
1 year
0.310.66
3 years
0.311.35
5 years
0.311.35
10 years
0.313.18
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.27
RSI 14 days
53.21
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +5.13% | +10.81% | -14.58% | 13.35M | ||
| -0.19% | +0.97% | -5.01% | +30.38% | 7.61B | ||
| +0.29% | +0.18% | +9.59% | +17.11% | 7.07B | ||
| +1.01% | -1.21% | +5.23% | +78.93% | 2.14B | ||
| -1.99% | -2.41% | -34.57% | -12.51% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.91% | +12.20% | +3.31% | +53.78% | 976M | ||
| +0.43% | 0.00% | -13.22% | -36.08% | 920M | ||
| -1.52% | +0.42% | -5.92% | +33.25% | 639M | ||
| +0.20% | +2.41% | -6.98% | +4.78% | 527M | ||
| -0.48% | +4.36% | -7.61% | -25.18% | 483M | ||
| +0.34% | +0.68% | -29.33% | -36.50% | 427M | ||
| +0.51% | +0.34% | -11.84% | -17.99% | 425M | ||
| +0.25% | +1.93% | -12.75% | -13.98% | 423M | ||
| +1.20% | +0.74% | -13.27% | +57.76% | 289M | ||
| -0.79% | -2.09% | -3.73% | -17.33% | 240M | ||
| Average | +0.33% | +4.84% | -7.69% | +6.79% | ||
| Weighted average by Cap. | +0.05% | +2.46% | -2.12% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Equities
- SLP Stock
- Quotes Salee Printing