SALEM MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3995 USD | +22.92% |
|
+4.86% | +2.44% |
| Apr. 05 | Salem Radio Network Announces New Radio/Tv Show Focused on Issues Facing the House of Representatives | CI |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.38 $ | 0.325 $ | 0.3995 $ |
| Volume | 27 192 | 5 544 | 26 232 | 14 471 |
| Change | -8.58% | +5.56% | -14.47% | +22.92% |
| Opening | 0.39 | 0.36 | 0.40 | 0.38 |
| High | 0.41 | 0.38 | 0.40 | 0.40 |
| Low | 0.36 | 0.36 | 0.33 | 0.38 |
Performance
| 1 day | +22.92% | ||
| 1 week | +4.86% | ||
| Current month | +10.97% | ||
| 1 month | +7.68% | ||
| 3 months | +7.97% | ||
| 6 months | -48.78% | ||
| Current year | +2.44% | ||
| 1 year | -60.45% | ||
| 3 years | -79.62% | ||
| 5 years | -81.16% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
14 471
Estimated daily volume
14 471
Avg. Volume 20 sessions
14 357
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 735.62
Record volume 1
32 903 630
Record volume 2
24 488 610
Record volume 3
20 193 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 873 106
Net sales (USD)
266 966 000
Number of employees
1 292
Sales / Employee (USD)
206 630
Free-Float
43.4 %
Free-Float capitalization (USD)
5 120 464
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.33
0.41
1 month
0.310.42
Current year
0.240.44
1 year
0.241.08
3 years
0.246.82
5 years
0.246.82
10 years
0.2411.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
40.54
RSI 14 days
43.23
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.92% | +4.86% | +2.44% | -60.45% | 10.87M | ||
| +2.30% | +3.31% | -42.96% | -15.45% | 12B | ||
| +1.80% | +2.41% | -15.00% | -22.37% | 176M | ||
| -1.25% | -1.47% | +45.38% | +104.00% | 152M | ||
| +0.78% | -0.21% | +4.94% | +5.46% | 146M | ||
| +0.95% | +23.12% | +395.93% | +90.18% | 99.55M | ||
| +2.60% | +465.84% | +500.58% | +829.41% | 77.11M | ||
| +2.00% | 0.00% | -28.17% | -62.22% | 74.33M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | +3.21% | +3.47% | +87.89% | +99.09% | ||
| Weighted average by Cap. | +2.22% | +3.30% | -33.72% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YEP7JqmzYGHh4EsX1Oj9wHsIm3qsy8KvwIgHp-3ASeM.AjKOa8PyMzmFggllmN23kRpA0hjDrbSCuOA167L4fqgKO5d1xuYKJ5O4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:27 am | 0.3995 | 300 | 28,600 |
| 11:25:27 am | 0.3995 | 300 | 28,300 |
| 11:10:43 am | 0.3995 | 2,000 | 28,000 |
| 11:10:43 am | 0.3995 | 2,000 | 26,000 |
| 11:00:55 am | 0.38 | 600 | 24,000 |
| 11:00:55 am | 0.38 | 600 | 23,400 |
| 11:00:53 am | 0.38 | 9,000 | 22,800 |
| 11:00:53 am | 0.38 | 9,000 | 13,800 |
| 10:55:36 am | 0.38 | 500 | 4,800 |
| 10:55:36 am | 0.38 | 500 | 4,300 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -62.86% | ||
| 2022 | -65.69% | ||
| 2021 | +194.23% | ||
| 2020 | -27.78% | ||
| 2019 | -31.10% | ||
| 2018 | -53.56% | ||
| 2017 | -28.00% | ||
| 2016 | +25.50% | ||
| 2015 | -36.32% | ||
| 2014 | -10.11% | ||
| 2013 | +59.34% | ||
| 2012 | +112.45% | ||
| 2011 | -18.93% | ||
| 2010 | -47.08% | ||
| 2009 | +698.67% | ||
| 2008 | -88.62% | ||
| 2007 | -44.85% | ||
| 2006 | -31.68% | ||
| 2005 | -29.90% | ||
| 2004 | -8.00% | ||
| 2003 | +8.61% | ||
| 2002 | +8.57% | ||
| 2001 | +53.97% | ||
| 2000 | -33.98% | ||
| 1999 | -11.27% |
- Stock Market
- Equities
- SALM Stock
- Quotes Salem Media Group, Inc.
