Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Salesforce.com, Inc.    CRM

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
254.23(c) 249.67(c) 250.52(c) 241.98(c) 250.3(c) Last
-0.68% -1.79% +0.34% -3.41% +3.44% Change
2 794 023 3 688 499 3 159 644 5 864 144 4 285 593 Volume
256.45 253.89 250.1 245.3 248 Open
258.31 255.22 250.57 248.11 251.75 High
251.85 246.13 246.81 237.38 245.765 Low
Transaction History
Time Price Quantity
04:10:00 pm 250.3 -
04:00:01 pm 250.3 317563
03:59:59 pm 250.38 100
03:59:59 pm 250.38 1003
03:59:59 pm 250.3 700
03:59:59 pm 250.24 100
03:59:59 pm 250.24 100
03:59:59 pm 250.36 380
03:59:59 pm 250.37 640
03:59:59 pm 250.38 100
03:59:59 pm 250.38 200
03:59:58 pm 250.38 100
03:59:58 pm 250.26 100
03:59:58 pm 250.26 200
03:59:58 pm 250.26 100
03:59:58 pm 250.26 300
03:59:58 pm 250.26 100
03:59:58 pm 250.26 100
03:59:58 pm 250.26 100
03:59:58 pm 250.26 100
03:59:58 pm 250.26 100
03:59:58 pm 250.21 100
03:59:58 pm 250.21 100
03:59:58 pm 250.21 100
03:59:58 pm 250.32 100
03:59:57 pm 250.32 126
03:59:57 pm 250.32 510
03:59:57 pm 250.31 303
03:59:57 pm 250.3 110
03:59:57 pm 250.31 313
03:59:57 pm 250.3 210
03:59:57 pm 250.28 400
03:59:57 pm 250.21 458
03:59:57 pm 250.22 100
03:59:56 pm 250.24 300
03:59:55 pm 250.34 100
03:59:55 pm 250.23 200
03:59:55 pm 250.29 100
03:59:55 pm 250.29 100
03:59:55 pm 250.25 100
03:59:55 pm 250.29 100
03:59:55 pm 250.25 100
03:59:55 pm 250.25 100
03:59:55 pm 250.29 100
03:59:55 pm 250.25 100
03:59:55 pm 250.29 1162
03:59:55 pm 250.25 100
03:59:55 pm 250.25 100
03:59:55 pm 250.29 900
03:59:55 pm 250.29 400
03:59:55 pm 250.28 100
03:59:54 pm 250.245 100
03:59:54 pm 250.2513 100
03:59:54 pm 250.23 100
03:59:54 pm 250.21 450
03:59:54 pm 250.21 100
03:59:54 pm 250.21 100
03:59:52 pm 250.25 100
03:59:52 pm 250.25 113
03:59:52 pm 250.25 121
03:59:52 pm 250.23 300
03:59:52 pm 250.24 200
03:59:52 pm 250.25 100
Next >>
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart