SALESFORCE.COM, INC.

(CRM)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
168.20 USD   +1.91%
07/01INSIDER SELL : Salesforce
MT
06/30SVT Robotics Names Griffin Chronis as Chief Technology Officer to Drive Innovation in Next Stage of Growth
AQ
06/30INSIDER SELL : Salesforce
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
181.31(c) 171.46(c) 170.61(c) 165.04(c) 168.2(c) Last
-2.48% -5.43% -0.50% -3.26% +1.91% Change
6 170 845 6 682 362 5 430 441 9 539 418 4 561 576 Volume
186.11 180.29 172.5 165.05 164.76 Open
186.58 182.33 173.78 167.5 169.15 High
180.4715 171.44 168.06 161.11 164.05 Low
Performance
1 day 1.91%
5 days -9.53%
1 week -9.53%
Current month 1.91%
1 month -9.04%
3 months -20.75%
6 months -34.16%
Current year -33.81%
1 year -32.23%
3 years 8.10%
5 years 95.35%
10 years 376.0%
Volumes Nyse
Daily volume 4 561 576
Estimated daily volume 4 561 576
Avg. Volume 20 sessions 8 786 413
Daily volume ratio 0.52
Avg. Volume 20 sessions USD 1 477 874 717.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 87 334 320
Record volume 2 64 576 960
Record volume 3 63 399 760
Basic data
Number of securities 995 000 000
Capitalization USD 164 214 800 000
Free-Float 96.6%
Free-Float capitalization USD 161 721 532 942
Highs and lowsPrice 
1 week 161.11
182.33
1 month 158.17
192.68
Current year 154.55
256.87
1 year 154.55
311.75
3 years 115.29
311.75
5 years 86.10
311.75
10 years 30.05
311.75
Indicators
Moving average 5 days (MMA5) 171.32
Moving average 20 days (MMA20) 175.09
Moving average 50 days (MMA50) 171.24
Moving average 100 days (MMA100) 187.98
Price spread / (MMA5) 1.85%
Price spread / (MMA20) 4.10%
Price spread / (MMA50) 1.81%
Price spread / (MMA100) 11.76%
RSI 9 days 42.10
RSI 14 days 44.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SALESFORCE.COM, INC.1.91%-9.53%-33.81%-32.23%8.10%167 359
CLOUDFLARE, INC.4.91%-11.46%-65.10%-56.71%--.--%14 974
DYNATRACE, INC.3.98%-6.96%-32.05%-31.31%--.--%11 763
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED0.43%8.11%-23.00%-27.81%123.73%8 147
QUALYS, INC.2.94%-4.89%-5.37%26.93%47.57%5 043
DIGITALOCEAN HOLDINGS, INC.0.44%-13.01%-48.29%-25.94%--.--%4 241
NUTANIX, INC.1.64%-3.94%-53.33%-61.30%-45.15%3 335
OVH GROUPE-8.73%-18.36%-37.83%--.--%--.--%3 126
SINCH AB2.79%-10.94%-70.26%-75.46%129.39%2 772
BEIJING SINNET TECHNOLOGY CO., LTD-3.17%-5.61%-32.01%-28.19%-41.57%2 707
ALKAMI TECHNOLOGY, INC.0.72%-2.91%-30.26%-61.80%--.--%1 266
UCLOUD TECHNOLOGY CO., LTD.-1.51%-3.25%-46.04%-62.22%--.--%968
IONQ, INC.0.23%-14.09%-73.71%-58.11%--.--%870
SANSAN, INC.3.92%-4.70%-63.02%-62.39%-38.41%824
AVEPOINT, INC.-0.92%-20.22%-31.64%-64.02%--.--%786
ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD.-4.03%-8.13%-14.56%-34.64%117.16%455
 Average0.24%-8.02%-41.76%-44.50%41.82%
 Weighted average by Cap.1.93%-6.95%-42.09%-38.08%58.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022164.76169.15164.05168.204 561 576
06-30-2022165.05167.50161.11165.049 539 418
06-29-2022172.50173.78168.06170.615 430 441
06-28-2022180.29182.33171.44171.466 682 362
06-27-2022186.11186.58180.47181.316 170 845
06-24-2022177.72186.41176.55185.9212 107 110
06-23-2022169.09173.39167.12173.057 257 956
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.81%
2021 14.20%
2020 36.82%
2019 18.74%
2018 33.98%
2017 49.33%
2016 -12.68%
2015 32.19%
2014 7.47%
2013 31.33%
2012 65.68%
2011 -23.14%
2010 78.93%
2009 130.5%
2008 -48.94%
2007 71.99%
2006 13.73%
2005 89.20%
2004 -1.51%