Quotes Cboe BZX  Delayed Quote - 26/10 13:55:48 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 238.73 / 238.795 / 238.86 |
-4.68% |
-4.68% |
331 679 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 26/10 13:40:51 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 255.01(c) |
255.97(c) |
254.23(c) |
249.67(c) |
250.52(c) |
Last |
| -1.37% |
+0.38% |
-0.68% |
-1.79% |
+0.34% |
Change |
| 3 242 263 |
2 989 655 |
2 794 023 |
3 688 499 |
3 159 644 |
Volume |
| 259.76 |
256.12 |
256.45 |
253.89 |
250.1 |
Open |
| 261.4799 |
259.18 |
258.31 |
255.22 |
250.57 |
High |
| 254.5 |
254.05 |
251.85 |
246.13 |
246.81 |
Low |
|
|
| Number of securities |
910 000 000 |
| Capitalization (USD) |
227 973 200 000 |
|
|
|
| Session volume |
3 554 731 |
| Avg. Volume 20 sessions |
4 648 600 |
| Volume ratio |
0.76 |
| Session exchange |
845 901 562$ |
| Avg. Exchange 20 sessions |
1 106 204 051$ |
| Swapped fund session |
0.39% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.11% |
| Change as of January 1 |
+54.03% |
| 1-year price change |
+72.62% |
| 10-year price change |
+828.37% |
|
|
|
| 10-year High (09/02/2020) |
284.5 |
| 10-year Low (12/21/2011) |
23.52 |
|
|
|
| STIM |
|
| RSI 14 days |
47.16 |
| MA20 |
255.21 |
| MA50 |
245.91 |
| MA100 |
218.26 |
| MA20 / Price |
-7.25% |
| MA50 / Price |
-3.34% |
| MA100 / Price |
8.28% |
|
|
|
|
| Time |
Price |
Quantity |
| 01:40:51 pm |
237.965 |
100 |
| 01:40:50 pm |
237.965 |
100 |
| 01:40:45 pm |
238.01 |
100 |
| 01:40:44 pm |
238.01 |
100 |
| 01:40:39 pm |
238.025 |
100 |
| 01:40:36 pm |
238.025 |
100 |
| 01:40:33 pm |
237.99 |
100 |
| 01:40:28 pm |
238.13 |
100 |
| 01:40:27 pm |
238.105 |
209 |
| 01:40:27 pm |
238.13 |
100 |
| 01:40:27 pm |
238.13 |
100 |
| 01:40:27 pm |
238.13 |
100 |
| 01:40:26 pm |
238.13 |
100 |
| 01:40:26 pm |
238.13 |
100 |
| 01:40:26 pm |
238.12 |
100 |
| 01:40:23 pm |
238.12 |
100 |
| 01:40:20 pm |
238.11 |
100 |
| 01:40:20 pm |
238.11 |
100 |
| 01:40:20 pm |
238.11 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Salesforce cuts annual estimates on COVID-19 hit |
Intraday chart for SALESFORCE.COM, INC.
| Daily chart SALESFORCE.COM, INC. |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
