Quotes 5-day view Delayed Nyse - 01/07 16:00:02 |
|
06/27/2022 |
06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
Date |
181.31(c) |
171.46(c) |
170.61(c) |
165.04(c) |
168.2(c) |
Last |
-2.48% |
-5.43% |
-0.50% |
-3.26% |
+1.91% |
Change |
6 170 845 |
6 682 362 |
5 430 441 |
9 539 418 |
4 561 576 |
Volume |
186.11 |
180.29 |
172.5 |
165.05 |
164.76 |
Open |
186.58 |
182.33 |
173.78 |
167.5 |
169.15 |
High |
180.4715 |
171.44 |
168.06 |
161.11 |
164.05 |
Low |
|
|
1 day |
1.91% |
|
|
5 days |
-9.53% |
|
|
1 week |
-9.53% |
|
|
Current month |
1.91% |
|
|
1 month |
-9.04% |
|
|
3 months |
-20.75% |
|
|
6 months |
-34.16% |
|
|
Current year |
-33.81% |
|
|
1 year |
-32.23% |
|
|
3 years |
8.10% |
|
|
5 years |
95.35% |
|
|
10 years |
376.0% |
|
|
|
|
Daily volume |
4 561 576 |
Estimated daily volume |
|
Avg. Volume 20 sessions |
8 786 413 |
Daily volume ratio |
0.52 |
Avg. Volume 20 sessions USD |
1 477 874 717.06 |
Capital turnover ratio |
0 |
Rotation flottant moyenne |
0 |
Record volume 1 |
87 334 320 |
Record volume 2 |
64 576 960 |
Record volume 3 |
63 399 760 |
|
|
|
Number of securities |
995 000 000 |
Capitalization USD |
164 214 800 000 |
Free-Float |
96.6% |
Free-Float capitalization USD |
161 721 532 942 |
|
Highs and lows | Price  |
|
1 week |
161.11182.33 |
1 month |
158.17192.68 |
Current year |
154.55256.87 |
1 year |
154.55311.75 |
3 years |
115.29311.75 |
5 years |
86.10311.75 |
10 years |
30.05311.75 |
|
|
Moving average 5 days (MMA5) |
171.32 |
Moving average 20 days (MMA20) |
175.09 |
Moving average 50 days (MMA50) |
171.24 |
Moving average 100 days (MMA100) |
187.98 |
Price spread / (MMA5) |
1.85% |
Price spread / (MMA20) |
4.10% |
Price spread / (MMA50) |
1.81% |
Price spread / (MMA100) |
11.76% |
RSI 9 days |
42.10 |
RSI 14 days |
44.65 |
|
|
|
| | Change | 5d. change | 1st Jan change | 1-year change | 3-years change | Capi. (M$) |
 | SALESFORCE.COM, INC. | 1.91% | -9.53% | -33.81% | -32.23% | 8.10% | 167 359 |
| | | | | | | |
 | CLOUDFLARE, INC. | 4.91% | -11.46% | -65.10% | -56.71% | --.--% | 14 974 |
 | DYNATRACE, INC. | 3.98% | -6.96% | -32.05% | -31.31% | --.--% | 11 763 |
 | KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED | 0.43% | 8.11% | -23.00% | -27.81% | 123.73% | 8 147 |
 | QUALYS, INC. | 2.94% | -4.89% | -5.37% | 26.93% | 47.57% | 5 043 |
 | DIGITALOCEAN HOLDINGS, INC. | 0.44% | -13.01% | -48.29% | -25.94% | --.--% | 4 241 |
 | NUTANIX, INC. | 1.64% | -3.94% | -53.33% | -61.30% | -45.15% | 3 335 |
 | OVH GROUPE | -8.73% | -18.36% | -37.83% | --.--% | --.--% | 3 126 |
 | SINCH AB | 2.79% | -10.94% | -70.26% | -75.46% | 129.39% | 2 772 |
 | BEIJING SINNET TECHNOLOGY CO., LTD | -3.17% | -5.61% | -32.01% | -28.19% | -41.57% | 2 707 |
 | ALKAMI TECHNOLOGY, INC. | 0.72% | -2.91% | -30.26% | -61.80% | --.--% | 1 266 |
 | UCLOUD TECHNOLOGY CO., LTD. | -1.51% | -3.25% | -46.04% | -62.22% | --.--% | 968 |
 | IONQ, INC. | 0.23% | -14.09% | -73.71% | -58.11% | --.--% | 870 |
 | SANSAN, INC. | 3.92% | -4.70% | -63.02% | -62.39% | -38.41% | 824 |
 | AVEPOINT, INC. | -0.92% | -20.22% | -31.64% | -64.02% | --.--% | 786 |
 | ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD. | -4.03% | -8.13% | -14.56% | -34.64% | 117.16% | 455 |
| | | | | | | |
| Average | 0.24% | -8.02% | -41.76% | -44.50% | 41.82% | |
| Weighted average by Cap. | 1.93% | -6.95% | -42.09% | -38.08% | 58.63% | |
|
|
Date | Open | High | Low | End-of-day | Volume |
 |
07-01-2022 | 164.76 | 169.15 | 164.05 | 168.20 | 4 561 576 |
06-30-2022 | 165.05 | 167.50 | 161.11 | 165.04 | 9 539 418 |
06-29-2022 | 172.50 | 173.78 | 168.06 | 170.61 | 5 430 441 |
06-28-2022 | 180.29 | 182.33 | 171.44 | 171.46 | 6 682 362 |
06-27-2022 | 186.11 | 186.58 | 180.47 | 181.31 | 6 170 845 |
06-24-2022 | 177.72 | 186.41 | 176.55 | 185.92 | 12 107 110 |
06-23-2022 | 169.09 | 173.39 | 167.12 | 173.05 | 7 257 956 |
|
|
|
|
|
Zoom Video Communications, Inc.: An attempt to reconnect |
Daily chart SALESFORCE.COM, INC. |
|
Duration :
Period :
|
 |
|
2022 |
-33.81% |
|
|
2021 |
14.20% |
|
|
2020 |
36.82% |
|
|
2019 |
18.74% |
|
|
2018 |
33.98% |
|
|
2017 |
49.33% |
|
|
2016 |
-12.68% |
|
|
2015 |
32.19% |
|
|
2014 |
7.47% |
|
|
2013 |
31.33% |
|
|
2012 |
65.68% |
|
|
2011 |
-23.14% |
|
|
2010 |
78.93% |
|
|
2009 |
130.5% |
|
|
2008 |
-48.94% |
|
|
2007 |
71.99% |
|
|
2006 |
13.73% |
|
|
2005 |
89.20% |
|
|
2004 |
-1.51% |
|
|
|