Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Salesforce.com, Inc.    CRM

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/09 16:10:00
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
245.05(c) 247.78(c) 235.99(c) 237.55(c) 242.74(c) Last
+0.94% +1.11% -4.76% +0.66% +2.18% Change
5 561 603 3 600 779 7 507 921 4 166 772 4 984 293 Volume
238.97 246.74 248.485 235.84 237.39 Open
245.13 248.57 248.77 239.9574 243.945 High
236.8 241.26 235.35 233.63 235.05 Low
Capitalization
Number of securities 910 000 000
Capitalization (USD) 216 170 500 000
Volumes Nyse
Session volume 5 117 842
Avg. Volume 20 sessions 13 646 851
Volume ratio 0.38
Session exchange 1 242 304 967$
Avg. Exchange 20 sessions 3 312 636 709$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 +49.25%
1-year price change +58.66%
10-year price change +713.61%
Extremes Nyse
10-year High (09/02/2020) 284.5
10-year Low (12/21/2011) 23.52
Indicators Nyse
STIM
RSI 14 days 48.79
MA20 254.15
MA50 221.54
MA100 201.25
MA20 / Price -4.70%
MA50 / Price 8.73%
MA100 / Price 17.09%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 242.74 -
04:00:12 pm 242.74 954960
04:00:00 pm 242.92 200
03:59:59 pm 242.92 200
03:59:59 pm 242.82 100
03:59:59 pm 242.87 100
03:59:59 pm 242.87 100
03:59:59 pm 242.87 100
03:59:59 pm 242.75 200
03:59:59 pm 242.75 100
03:59:59 pm 242.75 100
03:59:59 pm 242.75 200
03:59:59 pm 242.75 100
03:59:59 pm 242.75 100
03:59:59 pm 242.75 200
03:59:59 pm 242.87 100
03:59:59 pm 242.75 100
03:59:59 pm 242.75 200
03:59:59 pm 242.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart