SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:59:22 pm | |||
| 331.43 USD | +0.13% |
|
369.60 | +11.52% |
| 12:09pm | Bernstein Raises Price Target on Salesforce to $286 From $236 | MT |
| 11:58am | Morgan Stanley Raises Price Target on Salesforce to $405 From $330 | MT |
Quotes 5-day view: Salesforce.com, Inc.
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 330.01 $ | 329.99 $ | 331.01 $ | 331.43 $ | 331.43 $ |
| Volume | 7 471 475 | 3 517 586 | 6 063 387 | 12 632 360 | 12 632 360 |
| Change | -3.84% | -0.01% | +0.31% | +0.13% | +0.13% |
| Opening | 336.46 $ | 329.34 $ | 332.00 $ | 327.40 $ | 327.40 $ |
| High | 337.38 $ | 331.99 $ | 334.50 $ | 332.80 $ | 332.80 $ |
| Low | 328.88 $ | 327.25 $ | 330.11 $ | 323.65 $ | 323.65 $ |
Performance
| 1 day | +11.52% | ||
| 1 week | -3.42% | ||
| Current month | +0.44% | ||
| 1 month | +12.46% | ||
| 3 months | +33.61% | ||
| 6 months | +40.07% | ||
| Current year | +25.95% | ||
| 1 year | +27.47% | ||
| 3 years | +28.30% | ||
| 5 years | +105.13% | ||
| 10 years | +462.89% |
Volumes
marketsDaily volume
12 632 360
Estimated daily volume
12 632 360
Avg. Volume 20 sessions
6 103 332
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
2 022 827 324.76
Record volume 1
87 334 320
Record volume 2
66 860 913
Record volume 3
64 576 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
316 847 080 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
89.07 %
Free-Float capitalization (USD)
308 482 617 032
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
333.12
Moving average 20 days
326.96
Moving average 50 days
302.13
Moving average 100 days
278.92
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
54.83
RSI 14 days
58.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.13% | -3.42% | +27.47% | +28.30% | 317B | ||
| -0.13% | +2.62% | +33.17% | -34.30% | 36B | ||
| -0.21% | -8.76% | +47.41% | +104.62% | 17.68B | ||
| +1.63% | +2.98% | +4.49% | -3.26% | 17.1B | ||
| +2.28% | +6.98% | +140.93% | +74.60% | 7.1B | ||
| +1.30% | +1.07% | -16.17% | +23.48% | 5.77B | ||
| +2.63% | +1.93% | -14.64% | -57.24% | 3.99B | ||
| +0.95% | -3.20% | +68.29% | +66.54% | 3.86B | ||
| -0.94% | +0.46% | +26.06% | -53.72% | 3.59B | ||
| 0.00% | +3.08% | +65.61% | - | 3.44B | ||
| Average | +1.90% | +0.71% | +38.26% | +16.56% | 41.54B | |
| Weighted average by Cap. | +8.92% | -2.45% | +29.48% | +24.34% |
Historical Quotes: Salesforce.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a8228c8021177ddfb403cfd4962a.3AAwl1GT2iSQb7-U2f2yVAnv4Fyq1ICU83P9ZIUmq14.qVNp_SH6r2LXPv3trJLkHVzYvz7n-c_sigPMVtJJnCTrRmLyIaWYE8Y-5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 331.43 | 740,228 | 6,230,169 |
| 03:59:59 pm | 331.76 | 100 | 5,489,941 |
| 03:59:59 pm | 331.68 | 400 | 5,489,841 |
| 03:59:59 pm | 331.76 | 4,223 | 5,489,441 |
| 03:59:59 pm | 331.76 | 1,600 | 5,485,218 |
| 03:59:59 pm | 331.75 | 100 | 5,483,618 |
| 03:59:59 pm | 331.76 | 100 | 5,483,518 |
| 03:59:59 pm | 331.54 | 200 | 5,483,418 |
| 03:59:59 pm | 331.54 | 100 | 5,483,218 |
| 03:59:59 pm | 331.54 | 1,100 | 5,483,118 |
Course Extremes
1 week
323.65
334.50
1 month
294.74348.86
Current year
212.00348.86
1 year
212.00348.86
3 years
126.34348.86
5 years
115.29348.86
10 years
52.60348.86
Monthly variations
Annual variations
| 2024 | +25.95% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.