Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Salesforce.com, Inc.
  6. Quotes
  7. 5 day view
    CRM   US79466L3024

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 13:01:50
bid / middle / ask theor. Change* Change Volume
244.59 / 244.625 / 244.66 0.08% 0.08% 191 878
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 12:46:48
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
240.31(c) 246.26(c) 242.58(c) 242.39(c) 244.43(c) Last
+0.05% +2.48% -1.49% -0.08% +0.84% Change
4 624 184 6 764 691 5 135 289 5 099 349 5 170 176 Volume
239.03 240.7 245.21 242 242 Open
240.37 246.64 245.355 245.01 247.18 High
238.41 240.48 242.01 239.48 241.2 Low
Capitalization
Number of securities 926 000 000
Capitalization (USD) 226 342 180 000
Volumes Nyse
Session volume 3 156 503
Avg. Volume 20 sessions 7 141 929
Volume ratio 0.44
Session exchange 771 036 147$
Avg. Exchange 20 sessions 1 744 552 606$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +1.77%
Change as of January 1 +9.84%
1-year price change +34.75%
10-year price change +600.72%
Extremes Nyse
10-year High (09/02/2020) 284.5
10-year Low (12/21/2011) 23.52
Indicators Nyse
STIM
RSI 14 days 62.34
MA20 233.88
MA50 228.45
MA100 226.14
MA20 / Price 4.25%
MA50 / Price 6.48%
MA100 / Price 7.42%
Last transactions Nyse
Time Price Quantity
12:46:48 pm 244.2691 200
12:46:39 pm 244.2685 100
12:46:37 pm 244.23 100
12:46:37 pm 244.27 100
12:46:37 pm 244.27 100
12:46:37 pm 244.25 100
12:46:37 pm 244.25 100
12:46:36 pm 244.23 1500
12:46:33 pm 244.23 100
12:46:30 pm 244.2 100
12:46:30 pm 244.175 100
12:46:26 pm 244.17 110
12:46:26 pm 244.15 100
12:46:26 pm 244.15 100
12:46:26 pm 244.15 100
12:46:16 pm 244.16 100
12:46:16 pm 244.16 100
12:46:16 pm 244.16 103
12:46:04 pm 244.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Exclusive: Salesforce's Taylor emerges as CEO candidate - sources
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart