Quotes Salesforce.com, Inc.

Equities

CRM

US79466L3024

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-02-23 pm EST 5-day change 1st Jan Change
292.8 USD -0.29% Intraday chart for Salesforce.com, Inc. +1.06% +11.27%

Quotes 5-day view

Delayed Quote Nyse
Salesforce.com, Inc.(CRM) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 286.39 $ 283.55 $ 293.65 $ 292.8 $
Volume 4 285 328 3 799 041 5 264 297 4 416 764
Change -1.15% -0.99% +3.56% -0.29%
Opening 289.50 280.07 292.00 298.00
High 290.85 283.57 294.63 298.00
Low 284.16 278.36 291.40 291.08

Performance

1 day-0.29%
1 week+1.06%
Current month+4.17%
1 month+4.93%
3 months+30.49%
6 months+39.78%
Current year+11.27%
1 year+80.52%
3 years+26.71%
5 years+81.46%
10 years+359.94%

Volumes

markets
Daily volume
4 416 764
Estimated daily volume
4 416 764
Avg. Volume 20 sessions
4 316 404
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 263 843 091.20
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
283 430 400 000
Net sales (USD)
31 352 000 000
Number of employees
79 390
Sales / Employee (USD)
394 911
Free-Float
91.68 %
Free-Float capitalization (USD)
275 146 542 221
Average Daily Capital Traded
0.45%

Highs and lows

1 week
278.36
Extreme 278.355
298.00
1 month
276.42
Extreme 276.4223
298.00
Current year
249.84
Extreme 249.84
298.00
1 year
161.53
Extreme 161.53
298.00
3 years
126.34
Extreme 126.34
311.75
5 years
115.29
Extreme 115.29
311.75
10 years
48.18
Extreme 48.18
311.75

Indicators

Moving average 5 days
289.22
Moving average 20 days
286.70
Moving average 50 days
273.44
Moving average 100 days
245.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
61.40
RSI 14 days
61.66

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%+1.06%+11.27%+80.52% 283 B $
-1.03%-0.07%+18.24%+66.30% 33 243 M $
+0.91%-2.11%-8.56%+16.46% 14 803 M $
+0.72%+0.72%+23.21%+107.56% 14 260 M $
+0.98%-0.67%-16.72%+37.90% 6 045 M $
+2.60%+4.28%-27.15%-44.95% 3 703 M $
-3.72%-6.92%+2.23%+19.31% 3 406 M $
+0.48%-1.18%+19.99%+28.53% 3 173 M $
+0.91%-1.65%+5.73%+66.17% 2 445 M $
+0.22%+3.85%-5.76%-10.55% 2 288 M $
-0.92%-7.18%-26.58%-19.39% 2 251 M $
-3.09%-1.57%-14.04%+133.04% 2 180 M $
+1.33%-6.69%+6.09%-36.28% 1 878 M $
+0.48%+1.80%+10.66%+6.31% 1 539 M $
+0.25%-1.25%-3.78%+63.56% 1 453 M $
+6.86%+8.20%+2.31%+11.90% 1 136 M $
Average+0.43%-0.91%-0.18%+32.90%
Weighted average by Cap.-0.22%+0.59%+10.10%+72.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e15ebe06.yFlwDn7kPGbD1xXyAZCCMS8Co3z6DvrC9r5dkITl0A0.o20DURLddzychmKQdfruZGRm5B25V6mXxI435fKM536gYQhgJ54PBLO-QA
DatePriceVolumeDaily volume
04:00:02 pm 292.8 447,098 2,813,406
03:59:59 pm 292.7 2,100 2,366,308
03:59:59 pm 292.8 100 2,364,208
03:59:58 pm 292.7 200 2,364,108
03:59:58 pm 292.7 200 2,363,908
03:59:58 pm 292.7 200 2,363,708
03:59:58 pm 292.7 221 2,363,508
03:59:58 pm 292.7 100 2,363,287
03:59:58 pm 292.7 450 2,363,187
03:59:58 pm 292.7 191 2,362,737
Chart Salesforce.com, Inc.
More charts

Monthly variations

Annual change

2024+11.27%
2023+98.46%
2022-47.83%
2021+14.20%
2020+36.82%
2019+18.74%
2018+33.98%
2017+49.33%
2016-12.68%
2015+32.19%
2014+7.47%
2013+31.33%
2012+65.68%
2011-23.14%
2010+78.93%
2009+130.46%
2008-48.94%
2007+71.99%
2006+13.73%
2005+89.20%
2004-1.51%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW