Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Salesforce.com, Inc.
  6. Quotes
  7. 5 day view
    CRM   US79466L3024

SALESFORCE.COM, INC.

(CRM)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
168.20 USD   +1.91%
07/01INSIDER SELL : Salesforce
MT
06/30SVT Robotics Names Griffin Chronis as Chief Technology Officer to Drive Innovation in Next Stage of Growth
AQ
06/30INSIDER SELL : Salesforce
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
181.31(c) 171.46(c) 170.61(c) 165.04(c) 168.2(c) Last
-2.48% -5.43% -0.50% -3.26% +1.91% Change
6 170 845 6 682 362 5 430 441 9 539 418 4 561 576 Volume
186.11 180.29 172.5 165.05 164.76 Open
186.58 182.33 173.78 167.5 169.15 High
180.4715 171.44 168.06 161.11 164.05 Low
Performance
1 day 1.91%
5 days -9.53%
1 week -9.53%
Current month 1.91%
1 month -9.04%
3 months -20.75%
6 months -34.16%
Current year -33.81%
1 year -32.23%
3 years 8.10%
5 years 95.35%
10 years 376.0%
Volumes Nyse
Daily volume 4 561 576
Estimated daily volume 4 561 576
Avg. Volume 20 sessions 8 786 413
Daily volume ratio 0.52
Avg. Volume 20 sessions USD 1 477 874 717.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 87 334 320
Record volume 2 64 576 960
Record volume 3 63 399 760
Basic data
Number of securities 995 000 000
Capitalization USD 164 214 800 000
Free-Float 96.6%
Free-Float capitalization USD 161 721 532 942
Highs and lowsPrice 
1 week 161.11
182.33
1 month 158.17
192.68
Current year 154.55
256.87
1 year 154.55
311.75
3 years 115.29
311.75
5 years 86.10
311.75
10 years 30.05
311.75
Indicators
Moving average 5 days (MMA5) 171.32
Moving average 20 days (MMA20) 175.09
Moving average 50 days (MMA50) 171.24
Moving average 100 days (MMA100) 187.98
Price spread / (MMA5) 1.85%
Price spread / (MMA20) 4.10%
Price spread / (MMA50) 1.81%
Price spread / (MMA100) 11.76%
RSI 9 days 42.10
RSI 14 days 44.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SALESFORCE.COM, INC.1.91%-9.53%-33.81%-32.23%8.10%167 359
CLOUDFLARE, INC.4.91%-11.46%-65.10%-56.71%--.--%14 974
DYNATRACE, INC.3.98%-6.96%-32.05%-31.31%--.--%11 763
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED0.43%8.11%-23.00%-27.81%123.73%8 147
QUALYS, INC.2.94%-4.89%-5.37%26.93%47.57%5 043
DIGITALOCEAN HOLDINGS, INC.0.44%-13.01%-48.29%-25.94%--.--%4 241
NUTANIX, INC.1.64%-3.94%-53.33%-61.30%-45.15%3 335
OVH GROUPE-8.73%-18.36%-37.83%--.--%--.--%3 126
SINCH AB2.79%-10.94%-70.26%-75.46%129.39%2 772
BEIJING SINNET TECHNOLOGY CO., LTD-3.17%-5.61%-32.01%-28.19%-41.57%2 707
ALKAMI TECHNOLOGY, INC.0.72%-2.91%-30.26%-61.80%--.--%1 266
UCLOUD TECHNOLOGY CO., LTD.-1.51%-3.25%-46.04%-62.22%--.--%968
IONQ, INC.0.23%-14.09%-73.71%-58.11%--.--%870
SANSAN, INC.3.92%-4.70%-63.02%-62.39%-38.41%824
AVEPOINT, INC.-0.92%-20.22%-31.64%-64.02%--.--%786
ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD.-4.03%-8.13%-14.56%-34.64%117.16%455
 Average0.24%-8.02%-41.76%-44.50%41.82%
 Weighted average by Cap.1.93%-6.95%-42.09%-38.08%58.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022164.76169.15164.05168.204 561 576
06-30-2022165.05167.50161.11165.049 539 418
06-29-2022172.50173.78168.06170.615 430 441
06-28-2022180.29182.33171.44171.466 682 362
06-27-2022186.11186.58180.47181.316 170 845
06-24-2022177.72186.41176.55185.9212 107 110
06-23-2022169.09173.39167.12173.057 257 956
Analysis
Zoom Video Communications, Inc.: An attempt to reconnect
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.81%
2021 14.20%
2020 36.82%
2019 18.74%
2018 33.98%
2017 49.33%
2016 -12.68%
2015 32.19%
2014 7.47%
2013 31.33%
2012 65.68%
2011 -23.14%
2010 78.93%
2009 130.5%
2008 -48.94%
2007 71.99%
2006 13.73%
2005 89.20%
2004 -1.51%