Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Salesforce.com, Inc.    CRM

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 13:55:48
bid / middle / ask theor. Change* Change Volume
238.73 / 238.795 / 238.86 -4.68% -4.68% 331 679
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 13:40:51
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
255.01(c) 255.97(c) 254.23(c) 249.67(c) 250.52(c) Last
-1.37% +0.38% -0.68% -1.79% +0.34% Change
3 242 263 2 989 655 2 794 023 3 688 499 3 159 644 Volume
259.76 256.12 256.45 253.89 250.1 Open
261.4799 259.18 258.31 255.22 250.57 High
254.5 254.05 251.85 246.13 246.81 Low
Capitalization
Number of securities 910 000 000
Capitalization (USD) 227 973 200 000
Volumes Nyse
Session volume 3 554 731
Avg. Volume 20 sessions 4 648 600
Volume ratio 0.76
Session exchange 845 901 562$
Avg. Exchange 20 sessions 1 106 204 051$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -3.11%
Change as of January 1 +54.03%
1-year price change +72.62%
10-year price change +828.37%
Extremes Nyse
10-year High (09/02/2020) 284.5
10-year Low (12/21/2011) 23.52
Indicators Nyse
STIM
RSI 14 days 47.16
MA20 255.21
MA50 245.91
MA100 218.26
MA20 / Price -7.25%
MA50 / Price -3.34%
MA100 / Price 8.28%
Last transactions Nyse
Time Price Quantity
01:40:51 pm 237.965 100
01:40:50 pm 237.965 100
01:40:45 pm 238.01 100
01:40:44 pm 238.01 100
01:40:39 pm 238.025 100
01:40:36 pm 238.025 100
01:40:33 pm 237.99 100
01:40:28 pm 238.13 100
01:40:27 pm 238.105 209
01:40:27 pm 238.13 100
01:40:27 pm 238.13 100
01:40:27 pm 238.13 100
01:40:26 pm 238.13 100
01:40:26 pm 238.13 100
01:40:26 pm 238.12 100
01:40:23 pm 238.12 100
01:40:20 pm 238.11 100
01:40:20 pm 238.11 100
01:40:20 pm 238.11 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart