Quotes 5-day view: Salik Company

Delayed Quote Dubai FM
Salik Company(SALIK) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 Today
Last 5.03 AED 5.14 AED 5.12 AED 5.17 AED 5.37 AED
Volume 5 564 455 8 777 039 5 332 027 9 309 191 17 621 710
Change -0.98% +2.19% -0.39% +0.98% +3.87%
Opening 5.060 AED 5.030 AED 5.120 AED 5.060 AED 5.140 AED
High 5.080 AED 5.160 AED 5.140 AED 5.170 AED 5.370 AED
Low 4.940 AED 4.960 AED 5.010 AED 5.040 AED 5.130 AED

Performance

1 day+3.87%
1 week+4.27%
Current month+10.72%
1 month-0.56%
3 months+5.29%
6 months+59.35%
Current year-0.56%
1 year+58.88%

Volumes

markets
Daily volume
17 621 717
Estimated daily volume
17 621 717
Avg. Volume 20 sessions
6 201 248
Daily volume ratio
2.84
Avg. Volume 20 sessions AED
33 300 701.76
Avg. Volume 20 sessions USD
9 066 848.67
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
38 775 000 000
Capitalization (USD)
10 555 903 411
Net sales (AED)
2 108 593 000
Net sales (USD)
574 032 341
Free-Float
24.9 %
Free-Float capitalization (AED)
9 654 975 000
Free-Float capitalization (USD)
2 628 419 949
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
5.11
Moving average 20 days
5.01
Moving average 50 days
5.13
Moving average 100 days
4.93
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
60.73
RSI 14 days
55.47

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+3.87%+4.27%+58.88% - 10.56B
+0.46%0.00%+1.85%+2.17% 25.55B
-.--%-.--% - +42.13% 20.21B
+0.42%-3.07%+17.86%+35.55% 11.16B
-0.72%+0.12%+8.13%-5.61% 8.68B
-0.32%-.--%+156.19%+387.54% 7.9B
-0.62%-2.64%+21.86%+65.92% 6.41B
0.00%0.00%-0.77%+1.84% 5.39B
+1.00%+0.80%-8.01%-23.83% 4.54B
-0.72%-1.44%-2.83%-21.57% 4.25B
Average +0.34%+1.01%+28.13%+53.79% 10.46B
Weighted average by Cap. +0.44%+0.67%+26.76%+48.33%
See all sector performances

Historical Quotes: Salik Company

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

18532998405783.DZLn41rvon25Hk33XWtD5lzMSfLD5EM84LqnQinRK8o.ZeS0jiO-yTv_Vy6ZP1kCgxKWJrGonXdkpYnpOlGOfqFvv6WhEduQEYlxCA
DatePriceVolumeDaily volume
04:08:17 am 5.2301,0457,495,552
04:08:17 am 5.2201607,494,507
04:08:17 am 5.2203,8407,494,347
04:08:16 am 5.2301,0007,490,507
04:07:39 am 5.2302,0547,489,507
04:07:39 am 5.2301,8057,487,453
04:07:35 am 5.2302,0217,485,648
04:07:35 am 5.2302,0537,483,627
04:07:35 am 5.2302,5837,481,574
04:07:35 am 5.2305,1937,478,991
Chart Salik Company
More charts

Course Extremes

1 week
4.94
Extreme 4.94
5.37
1 month
4.76
Extreme 4.76
5.42
Current year
4.76
Extreme 4.76
5.55
1 year
3.14
Extreme 3.14
5.89
3 years
2.19
Extreme 2.19
5.89
5 years
2.19
Extreme 2.19
5.89
10 years
2.19
Extreme 2.19
5.89

Monthly variations

Annual variations

2025-0.56%
2024+73.63%
2023+25.40%
2022+11.71%