Market Closed -
Dubai FM
05:59:33 2025-02-13 am EST
|
5-day change
|
1st Jan Change
|
5.370 AED
|
+3.87%
|
|
+4.27%
|
-0.56%
|
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
Today
|
Last |
5.03 AED |
5.14 AED |
5.12 AED |
5.17 AED |
5.37 AED |
Volume |
5 564 455 |
8 777 039 |
5 332 027 |
9 309 191 |
17 621 710 |
Change |
-0.98%
|
+2.19%
|
-0.39%
|
+0.98%
|
+3.87%
|
Opening |
5.060 AED |
5.030 AED |
5.120 AED |
5.060 AED |
5.140 AED |
High |
5.080 AED |
5.160 AED |
5.140 AED |
5.170 AED |
5.370 AED |
Low |
4.940 AED |
4.960 AED |
5.010 AED |
5.040 AED |
5.130 AED |
Estimated daily volume
17 621 717
Avg. Volume 20 sessions
6 201 248
Avg. Volume 20 sessions AED
33 300 701.76
Avg. Volume 20 sessions USD
9 066 848.67
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Capitalization (AED)
38 775 000 000
Capitalization (USD)
10 555 903 411
Net sales (AED)
2 108 593 000
Net sales (USD)
574 032 341
Free-Float capitalization (AED)
9 654 975 000
Free-Float capitalization (USD)
2 628 419 949
Average Daily Capital Traded
0.09%
Moving average 5 days
5.11
Moving average 20 days
5.01
Moving average 50 days
5.13
Moving average 100 days
4.93
Price spread / (MMA5) -4.88% Price spread / (MMA20) -6.77% Price spread / (MMA50) -4.44% Price spread / (MMA100) -8.27% 18532998405783.DZLn41rvon25Hk33XWtD5lzMSfLD5EM84LqnQinRK8o.ZeS0jiO-yTv_Vy6ZP1kCgxKWJrGonXdkpYnpOlGOfqFvv6WhEduQEYlxCA Date | Price | Volume | Daily volume |
---|
04:08:17 am | 5.230 | 1,045 | 7,495,552 |
04:08:17 am | 5.220 | 160 | 7,494,507 |
04:08:17 am | 5.220 | 3,840 | 7,494,347 |
04:08:16 am | 5.230 | 1,000 | 7,490,507 |
04:07:39 am | 5.230 | 2,054 | 7,489,507 |
04:07:39 am | 5.230 | 1,805 | 7,487,453 |
04:07:35 am | 5.230 | 2,021 | 7,485,648 |
04:07:35 am | 5.230 | 2,053 | 7,483,627 |
04:07:35 am | 5.230 | 2,583 | 7,481,574 |
04:07:35 am | 5.230 | 5,193 | 7,478,991 |
More charts
|