SALMAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.5 NOK | +0.91% |
|
+1.52% | +17.45% |
| Apr. 12 | SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 | CI |
| Apr. 10 | Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 652.5 kr | 655.5 kr | 662.5 kr | 668.5 kr |
| Volume | 166 485 | 172 596 | 90 090 | 83 300 |
| Change | 0.00% | +0.46% | +1.07% | +0.91% |
| Opening | 650.00 | 656.00 | 655.00 | 661.50 |
| High | 656.50 | 659.00 | 665.00 | 670.00 |
| Low | 645.50 | 649.50 | 652.50 | 657.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.22% | ||
| Current month | -6.56% | ||
| 1 month | -6.37% | ||
| 3 months | +12.13% | ||
| 6 months | +32.43% | ||
| Current year | +17.45% | ||
| 1 year | +42.84% | ||
| 3 years | +16.14% | ||
| 5 years | +70.75% | ||
| 10 years | +705.42% |
Volumes
marketsDaily volume
83 300
Estimated daily volume
83 300
Avg. Volume 20 sessions
154 956
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
103 588 086.00
Avg. Volume 20 sessions USD
9 439 360.75
Record volume 1
11 936 210
Record volume 2
10 677 760
Record volume 3
8 410 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
78 705 708 902
Capitalization (USD)
7 171 979 018
Net sales (NOK)
28 219 000 000
Net sales (USD)
2 571 428 156
Number of employees
2 405
Sales / Employee (NOK)
11 733 472
Sales / Employee (USD)
1 069 201
Free-Float
49.41 %
Free-Float capitalization (NOK)
43 392 634 811
Free-Float capitalization (USD)
3 954 110 455
Average Daily Capital Traded
0.13%
Highs and lows
1 week
642.50
670.00
1 month
642.50717.40
Current year
561.40717.60
1 year
410.50717.60
3 years
305.00785.50
5 years
305.00785.50
10 years
83.00785.50
Indicators
Moving average 5 days
656.30
Moving average 20 days
682.28
Moving average 50 days
667.21
Moving average 100 days
625.79
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
30.10
RSI 14 days
37.57
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.22% | +17.45% | +42.84% | 7.17B | ||
| +0.53% | +1.69% | +3.85% | -5.92% | 8.89B | ||
| +0.86% | +2.84% | +12.48% | -16.49% | 2.54B | ||
| +0.56% | +3.36% | +27.14% | +65.82% | 1.93B | ||
| +1.39% | 0.00% | -2.67% | +6.57% | 1.71B | ||
| +1.08% | +2.49% | +13.76% | -15.65% | 1.54B | ||
| 0.00% | +0.97% | +9.46% | -28.25% | 957M | ||
| +5.68% | +6.13% | +20.00% | +45.64% | 621M | ||
| +1.61% | +4.29% | -32.77% | -36.42% | 484M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.69% | +0.23% | +11.08% | -10.68% | 315M | ||
| -0.28% | -0.28% | -4.77% | +1.99% | 276M | ||
| -1.53% | -0.33% | +0.16% | -11.93% | 265M | ||
| -1.21% | +7.15% | +17.25% | +35.17% | 210M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| +0.37% | +7.72% | -33.09% | -60.24% | 197M | ||
| Average | +0.66% | +0.64% | +3.39% | +1.05% | ||
| Weighted average by Cap. | +0.81% | +0.84% | +9.51% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5cdb3b9f2.KQ69OYsqSprD4KGSOm0llvcCRaZ0PM58k69chv2AJTc.U0Xrb-1ZfsOkkujocgdW58B1MdMAD6cp0sYq7bCyT3t_OttezmYE9vu61g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:15 am | 668.5 | 13 | 83,300 |
| 10:25:24 am | 668.5 | 64 | 83,287 |
| 10:25:24 am | 668.5 | 91 | 83,223 |
| 10:25:24 am | 668.5 | 75 | 83,132 |
| 10:25:24 am | 668.5 | 13 | 83,057 |
| 10:25:24 am | 668.5 | 174 | 83,044 |
| 10:25:24 am | 668.5 | 174 | 82,870 |
| 10:25:24 am | 668.5 | 174 | 82,696 |
| 10:25:24 am | 668.5 | 174 | 82,522 |
| 10:25:24 am | 668.5 | 47 | 82,348 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Equities
- SALM Stock
- Quotes SalMar ASA
