Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SALONA GLOBAL MEDICAL DEVICE CORPORATION

(SGMD)
  Report
Delayed Bourse de Toronto  -  03:31 2022-12-02 pm EST
0.5900 CAD   -1.67%
12/01Salona Global Medical Announces US$10 Million Debenture Offering
MT
12/01Salona Global Announces Private Placement of up to US$10 Million of Debenture Units
GL
11/29Salona Global Executes Binding Agreement to Acquire Physical Medicine Assets of Biodex Medical Systems
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 02/12 15:31:39
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
0.68(c) 0.72(c) 0.69(c) 0.6(c) 0.59(c) Last
-1.45% +5.88% -4.17% -13.04% -1.67% Change
57 270 42 160 30 766 141 758 148 619 Volume
0.7 0.72 0.7 0.72 0.64 Open
0.71 0.72 0.71 0.72 0.64 High
0.67 0.7 0.68 0.6 0.56 Low
Performance
1 day -1.67%
5 days -14.49%
1 week -14.49%
Current month -14.49%
1 month 5.36%
3 months -11.94%
6 months -24.36%
Current year -7.81%
1 year -15.71%
3 years 234.5%
5 years 73.94%
Volumes Bourse de Toronto
Daily volume 148 619
Estimated daily volume 148 619
Avg. Volume 20 sessions 87 242
Daily volume ratio 1.70
Avg. Volume 20 sessions CAD 51 472.57
Avg. Volume 20 sessions USD 38 192.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 859 020
Record volume 2 3 290 252
Record volume 3 2 365 260
Basic data
Number of securities 53 707 779
Capitalization CAD 32 224 667
Capitalization USD 24 122 195
Free-Float 76.0%
Free-Float capitalization CAD 24 704 499
Free-Float capitalization USD 18 330 738
Highs and lowsPrice 
1 week 0.56
0.72
1 month 0.54
0.75
Current year 0.48
0.95
1 year 0.48
0.95
3 years 0.11
1.49
5 years 0.11
1.49
10 years 0.11
3.01
Indicators
Moving average 5 days (MMA5) 0.66
Moving average 20 days (MMA20) 0.62
Moving average 50 days (MMA50) 0.58
Moving average 100 days (MMA100) 0.64
Price spread / (MMA5) 11.19%
Price spread / (MMA20) 5.08%
Price spread / (MMA50) -2.10%
Price spread / (MMA100) 7.80%
RSI 9 days 42.62
RSI 14 days 47.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SALONA GLOBAL MEDICAL DEVICE CORPORATION-1.67%-14.49%-7.81%-15.71%234.47%24
THERMO FISHER SCIENTIFIC-0.28%2.13%-15.62%-11.49%79.94%221 849
DANAHER CORPORATION-0.11%2.69%-16.65%-12.37%86.95%199 629
INTUITIVE SURGICAL, INC.-0.82%3.80%-24.23%-15.35%41.01%96 209
BOSTON SCIENTIFIC CORPORATION1.04%5.08%9.70%18.09%9.36%66 746
SIEMENS HEALTHINEERS AG1.78%0.04%-21.63%-19.13%17.82%60 480
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.-2.28%0.61%-13.87%-7.08%82.19%56 511
EDWARDS LIFESCIENCES CORPORATION-1.30%0.25%-40.91%-29.43%-6.10%47 328
AGILENT TECHNOLOGIES, INC.-0.29%-0.82%-2.49%4.25%94.34%45 923
ILLUMINA, INC.-0.95%-0.55%-42.50%-37.01%-32.27%34 411
RESMED, INC.1.55%0.00%-10.59%-8.59%55.82%34 116
OLYMPUS CORPORATION-3.21%-4.33%1.83%8.94%64.96%25 303
WATERS CORPORATION0.13%2.76%-6.77%4.83%56.93%20 636
HOLOGIC, INC.-0.64%2.10%-0.08%3.46%48.00%18 806
PERKINELMER, INC.-1.78%1.68%-30.75%-23.99%52.18%17 587
ABIOMED, INC.-0.06%-0.09%5.02%25.47%97.33%17 016
 Average-0.48%1.02%-13.97%-6.63%49.90%
 Weighted average by Cap.-0.30%1.79%-15.57%-9.57%58.71%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20220.640.640.560.59148 619
12-01-20220.720.720.600.60141 758
11-30-20220.700.710.680.6930 766
11-29-20220.720.720.700.7242 160
11-28-20220.700.710.670.6857 270
11-25-20220.730.750.690.6973 170
11-24-20220.700.740.700.7376 795
Daily chart SALONA GLOBAL MEDICAL DEVICE CORPORATION
Duration : Period :
Salona Global Medical Device Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.81%
2021 293.1%
2020 0.00%
2019 4.35%
2018 -47.73%
2017 -38.89%
2016 -61.35%
2015 -51.16%