EVOME MEDICAL TECHNOLOGIES INC. Quotes Evome Medical Technologies Inc.
Equities
BRTL
CA30053H1055
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -8.70% |
|
-16.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.23 $ | 0.23 $ | 0.21 $ |
| Volume | 32 504 | 41 065 | 258 401 | 152 500 |
| Change | -2.04% | -4.17% | 0.00% | -8.70% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.26 | 0.23 |
| Low | 0.24 | 0.23 | 0.23 | 0.21 |
Performance
| 1 day | -8.70% | ||
| 1 week | -16.00% | ||
| Current month | -6.67% | ||
| 1 month | -4.55% | ||
| 3 months | -17.65% | ||
| 1 year | -28.81% | ||
| 3 years | +28.99% | ||
| 5 years | +28.99% |
Volumes
marketsDaily volume
152 500
Estimated daily volume
152 500
Avg. Volume 20 sessions
105 738
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
22 204.98
Avg. Volume 20 sessions USD
16 257.60
Record volume 1
3 859 020
Record volume 2
3 290 252
Record volume 3
2 365 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 060 227
Capitalization (USD)
13 222 976
Net sales (CAD)
62 600 000
Net sales (USD)
45 833 216
Number of employees
200
Sales / Employee (CAD)
313 000
Sales / Employee (USD)
229 166
Free-Float
55.47 %
Free-Float capitalization (CAD)
10 827 882
Free-Float capitalization (USD)
7 927 742
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.21
0.26
1 month
0.210.30
Current year
0.150.30
1 year
0.150.33
3 years
0.151.49
5 years
0.111.49
10 years
0.113.01
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+13.81%
Price spread / (MMA20)
+18.48%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
37.96
RSI 14 days
45.04
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -16.00% | 0.00% | -28.81% | 13.22M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 220B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 185B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 133B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 107B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.91B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 53.34B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.71B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 40.29B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.57B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.99B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.57B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 19B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.4B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.64% | +2.18% | +4.08% | -1.58% | ||
| Weighted average by Cap. | -0.55% | +3.81% | +8.00% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gO_MqDbTqX6ROCcUSiDpgb42DsOULKd2OO7iXDiCZas.uN282Hig8QvdeQpGAEqk1_RjeYChevA4TLGXaGKzNti1hKnOT4PHP-leSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.21 | 4,500 | 152,500 |
| 03:33:05 pm | 0.21 | 4,500 | 148,000 |
| 03:27:02 pm | 0.21 | 12,500 | 143,500 |
| 03:27:02 pm | 0.21 | 4,500 | 131,000 |
| 03:27:02 pm | 0.21 | 8,000 | 126,500 |
| 03:20:35 pm | 0.205 | 3,000 | 118,500 |
| 03:18:59 pm | 0.215 | 1,000 | 115,500 |
| 02:28:00 pm | 0.22 | 2,500 | 114,500 |
| 02:28:00 pm | 0.22 | 2,000 | 112,000 |
| 02:28:00 pm | 0.22 | 4,500 | 110,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -53.33% | ||
| 2022 | -29.69% | ||
| 2021 | +293.07% | ||
| 2020 | 0.00% | ||
| 2019 | +4.35% | ||
| 2018 | -47.73% | ||
| 2017 | -38.89% | ||
| 2016 | -61.35% | ||
| 2015 | -51.16% |
- Stock Market
- Equities
- BRTL Stock
- Quotes Evome Medical Technologies Inc.
