Market Closed -
Other stock markets
|
After market 01:16:06 pm | |||
9.115 EUR | -2.09% | 9.12 | +0.05% |
03:41pm | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Apr. 23 | Marco Gobbetti appointed chief executive officer of Ferragamo | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 9.055 € | 9.035 € | 9.265 € | 9.31 € | 9.115 € |
Volume | 460 626 | 296 545 | 633 479 | 539 592 | 410 269 |
Change | -0.60% | -0.22% | +2.55% | +0.49% | -2.09% |
Opening | 9.03 | 9.13 | 9.07 | 9.23 | 9.335 |
High | 9.11 | 9.14 | 9.30 | 9.45 | 9.335 |
Low | 8.96 | 8.97 | 9.05 | 9.16 | 9.115 |
Performance
1 day | -2.09% | ||
1 week | +0.05% | ||
Current month | -19.12% | ||
1 month | -17.36% | ||
3 months | -16.45% | ||
6 months | -22.03% | ||
Current year | -25.35% | ||
1 year | -43.10% | ||
3 years | -50.20% | ||
5 years | -53.96% | ||
10 years | -60.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +0.05% | -25.35% | -43.10% | 1.65B | ||
-2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
-1.41% | +3.58% | -29.60% | -3.45% | 45.94B | ||
-3.05% | -1.34% | +16.27% | -4.12% | 19.3B | ||
-1.17% | +6.03% | +15.69% | +48.38% | 10.75B | ||
-2.85% | +2.51% | +27.12% | +47.13% | 8.59B | ||
-2.26% | +4.16% | -9.33% | +32.90% | 6.51B | ||
+0.10% | +15.43% | -4.78% | -65.03% | 6.43B | ||
0.00% | +15.15% | +29.91% | +16.92% | 6.33B | ||
-2.07% | -1.08% | +9.17% | +11.20% | 6B | ||
-1.77% | +3.17% | +7.57% | +9.92% | 5.25B | ||
-3.66% | -0.95% | -33.24% | -43.75% | 5.05B | ||
-2.00% | -0.32% | -7.66% | -12.27% | 4.86B | ||
+0.27% | -0.13% | +14.81% | +12.57% | 4.79B | ||
-0.34% | +5.30% | +0.01% | -7.66% | 4.74B | ||
0.00% | +3.23% | -9.07% | +4.82% | 4.29B | ||
Average | -1.54% | +4.74% | +0.27% | -0.65% | ||
Weighted average by Cap. | -1.99% | +2.08% | -0.92% | -6.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:54 am | 9.115 | 15 | 407,477 |
11:35:05 am | 9.115 | 238 | 407,462 |
11:35:05 am | 9.115 | 185 | 407,224 |
11:35:05 am | 9.115 | 1,507 | 407,039 |
11:35:05 am | 9.115 | 240 | 405,532 |
11:35:05 am | 9.115 | 51 | 405,292 |
11:35:05 am | 9.115 | 39 | 405,241 |
11:35:05 am | 9.115 | 517 | 405,202 |
11:35:05 am | 9.115 | 90 | 404,685 |
Monthly variations
Annual change
2024 | -23.75% | ||
2023 | -25.96% | ||
2022 | -26.81% | ||
2021 | +42.06% | ||
2020 | -15.41% | ||
2019 | +6.20% | ||
2018 | -20.29% | ||
2017 | -1.25% | ||
2016 | +3.13% | ||
2015 | +6.57% | ||
2014 | -26.18% | ||
2013 | +66.17% | ||
2012 | +63.46% | ||
2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.