SAMEER AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 KES | +3.92% |
|
-5.36% | -6.61% |
| Apr. 07 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 2.24 KES | 2.23 KES | 2.15 KES | 2.04 KES | 2.12 KES | 2.12 KES |
| Volume | 4 200 | 200 | 12 000 | 51 600 | 200 | 200 |
| Change | -1.32% | -0.45% | -3.59% | -5.12% | +3.92% | +3.92% |
| Opening | 2.26 | 2.23 | 2.15 | 2.19 | 2.00 | 2 |
| High | 2.26 | 2.23 | 2.16 | 2.19 | 2.24 | 2.24 |
| Low | 2.10 | 2.23 | 2.10 | 2.00 | 2.00 | 2 |
Performance
| 1 day | +3.92% | ||
| 1 week | -5.36% | ||
| Current month | -11.67% | ||
| 1 month | -7.02% | ||
| 3 months | +4.43% | ||
| 6 months | -7.02% | ||
| Current year | -6.61% | ||
| 1 year | +15.22% | ||
| 3 years | -41.76% | ||
| 10 years | -69.71% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
9 733
Avg. Volume 20 sessions KES
20 633.96
Avg. Volume 20 sessions USD
153.43
Record volume 1
7 186 752
Record volume 2
4 796 500
Record volume 3
4 746 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
569 049 489
Capitalization (USD)
4 231 452
Net sales (KES)
613 065 000
Net sales (USD)
4 558 751
Number of employees
33
Sales / Employee (KES)
18 577 727
Sales / Employee (USD)
138 144
Free-Float
18.71 %
Free-Float capitalization (KES)
106 476 164
Free-Float capitalization (USD)
791 757
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.24
1 month
2.002.50
Current year
1.902.50
1 year
1.802.90
3 years
1.804.38
5 years
1.804.69
10 years
1.729.40
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.22
Moving average 50 days
2.17
Moving average 100 days
2.23
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
45.71
RSI 14 days
47.11
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -5.36% | -6.61% | +15.22% | 4.23M | ||
| +0.86% | -0.40% | +0.04% | +49.18% | 6.54B | ||
| -0.60% | +1.23% | +20.60% | +29.88% | 6.39B | ||
| +2.39% | +1.60% | -6.93% | +16.50% | 5.42B | ||
| -5.85% | -1.15% | +16.28% | +6.02% | 4.8B | ||
| 0.00% | -3.96% | +2.67% | +24.09% | 4.58B | ||
| -3.60% | +3.65% | +23.55% | +24.98% | 3.74B | ||
| +2.62% | +4.55% | +9.97% | +50.35% | 3.71B | ||
| +1.87% | +0.93% | +43.04% | +31.64% | 3.03B | ||
| -1.46% | +1.28% | +26.51% | +40.99% | 2.04B | ||
| +2.24% | +18.74% | +30.48% | +42.52% | 1.37B | ||
| +1.85% | +2.80% | +22.63% | +48.21% | 1.35B | ||
| -2.29% | +0.17% | +44.20% | +60.48% | 1.34B | ||
| -2.44% | -1.54% | +4.41% | +23.12% | 1.32B | ||
| +1.83% | +1.17% | +3.97% | +151.61% | 1.27B | ||
| +0.64% | -2.19% | +4.88% | +81.08% | 1.23B | ||
| Average | +0.12% | -0.83% | +14.98% | +43.49% | ||
| Weighted average by Cap. | -0.25% | -0.83% | +13.35% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +8.10% | ||
| 2022 | -26.57% | ||
| 2021 | -12.00% | ||
| 2020 | -5.80% | ||
| 2019 | +86.49% | ||
| 2018 | -33.93% | ||
| 2017 | 0.00% | ||
| 2016 | -25.33% | ||
| 2015 | -37.50% | ||
| 2014 | +14.29% | ||
| 2013 | +26.51% | ||
| 2012 | -5.68% | ||
| 2011 | -42.86% | ||
| 2010 | +54.00% | ||
| 2009 | -16.67% | ||
| 2008 | -50.41% | ||
| 2007 | -50.10% | ||
| 2006 | +12.79% | ||
| 2005 | +72.00% | ||
| 2004 | +5.04% | ||
| 2003 | +36.78% | ||
| 2002 | +24.29% | ||
| 2001 | -39.13% | ||
| 2000 | -31.14% |
- Stock Market
- Equities
- SMER Stock
- Quotes Sameer Africa PLC
