Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB (PUBL)

(SBB B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/09 11:29:55
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
49.96(c) 51.04(c) 50.42(c) 51.84(c) 51.1(c) Last
-5.74% +2.16% -1.21% +2.82% -1.43% Change
7 911 023 4 546 268 3 941 571 5 234 599 3 862 684 Volume
52.4 49.9 51.5 51.08 52 Open
52.5 51.24 52 52.24 52.18 High
49.42 48.93 49.86 51.08 50.66 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 9 117 810 392
Volumes Nasdaq Stockholm
Session volume 3 862 684
Avg. Volume 20 sessions 5 517 504
Volume ratio 0.70
Session exchange 197 383 152
Avg. Exchange 20 sessions 281 944 457
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 60.26
MA20 50.66
MA50 47.25
MA100 42.17
MA20 / Price 0.86%
MA50 / Price 7.53%
MA100 / Price 17.48%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:55 am 51.1 591
11:29:55 am 51.1 3773
11:29:55 am 51.1 42
11:29:55 am 51.1 19
11:29:55 am 51.1 776
11:29:55 am 51.1 491
11:29:55 am 51.1 4343
11:29:55 am 51.1 1286
11:29:55 am 51.1 4118
11:29:55 am 51.1 458
11:29:55 am 51.1 13
11:29:55 am 51.1 227
11:29:55 am 51.1 91
11:29:55 am 51.1 58
11:29:55 am 51.1 459
11:29:55 am 51.1 84
11:29:55 am 51.1 374
11:29:55 am 51.1 60
11:29:55 am 51.1 16
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB (PUBL)
Daily chart SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB (PUBL)
Duration : Period :
Samhällsbyggnadsbolaget i Norden AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart