SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.098 SEK | -1.00% |
|
-1.65% | -19.02% |
| Apr. 11 | Swedish property group SBB postpones Q1 report | RE |
| Apr. 03 | SBB Signs NOK1.2 Billion Property Deal for Public Property Invest's Oslo IPO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.005 kr | 4.0505 kr | 4.127 kr | 4.1395 kr | 4.108 kr |
| Volume | 10 632 130 | 11 268 590 | 10 862 500 | 10 011 350 | 3 763 206 |
| Change | -3.96% | +1.14% | +1.89% | +0.30% | -1.00% |
| Opening | 4.15 | 4.00 | 4.01 | 4.13 | 4.154 |
| High | 4.21 | 4.09 | 4.19 | 4.26 | 4.23 |
| Low | 4.00 | 3.96 | 3.99 | 4.13 | 4.1 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.65% | ||
| Current month | -2.98% | ||
| 1 month | +0.50% | ||
| 3 months | -6.23% | ||
| 6 months | +34.15% | ||
| Current year | -19.02% | ||
| 1 year | -67.58% | ||
| 3 years | -87.10% | ||
| 5 years | -65.25% |
Volumes
marketsDaily volume
3 763 206
Estimated daily volume
11 767 229
Avg. Volume 20 sessions
18 990 047
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
77 821 212.61
Avg. Volume 20 sessions USD
7 152 392.01
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
7 156 878 727
Capitalization (USD)
657 774 410
Net sales (SEK)
6 667 000 000
Net sales (USD)
612 750 636
Number of employees
35
Sales / Employee (SEK)
190 485 714
Sales / Employee (USD)
17 507 161
Free-Float
65.76 %
Free-Float capitalization (SEK)
4 706 528 227
Free-Float capitalization (USD)
432 567 596
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3.96
4.26
1 month
3.934.87
Current year
3.205.41
1 year
2.8913.28
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.21
Moving average 50 days
3.84
Moving average 100 days
4.22
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
49.21
RSI 14 days
51.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.65% | -19.02% | -67.58% | 658M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.26% | +1.07% | +21.83% | +115.24% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.60% | +0.85% | +5.43% | +37.79% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.06% | +6.00% | +20.06% | +170.78% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.84% | -2.16% | +1.22% | +17.51% | ||
| Weighted average by Cap. | +0.98% | -2.46% | +5.72% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874f2611c4.Kf762hePdooY6tfNh5snxgknz_bAhX8IsjAwlT-nfLs.Ucysvk_4LP8hie-qs8tUpHBAnsCfthFx2EJg_w3jKepLrbSqZOU6_imngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:57 am | 4.108 | 111 | 3,763,005 |
| 05:42:57 am | 4.108 | 500 | 3,762,894 |
| 05:42:57 am | 4.108 | 111 | 3,762,394 |
| 05:42:57 am | 4.107 | 111 | 3,762,283 |
| 05:42:57 am | 4.106 | 111 | 3,762,172 |
| 05:42:57 am | 4.106 | 111 | 3,762,061 |
| 05:42:54 am | 4.106 | 111 | 3,761,950 |
| 05:42:54 am | 4.106 | 5,512 | 3,761,839 |
| 05:42:54 am | 4.106 | 107 | 3,756,327 |
| 05:42:54 am | 4.105 | 111 | 3,756,220 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
