|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,750.00 KRW | +0.63% |
|
-3.92% | -8.00% |
| Mar. 09 | SPC Samlip Co., Ltd. Appoints Do Se-Ho and Jeong In-Ho as Co-Chief Executive Officers | CI |
| Feb. 22 | SPC Samlip Co., Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Samlip Co., Ltd.
End-of-day quote Korea S.E.| 2026-04-30 | 2026-05-04 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 49,700.00 ₩ | 49,500.00 ₩ | 48,050.00 ₩ | 47,450.00 ₩ | 47,750.00 ₩ |
| Volume | 4,484 | 8,081 | 20,391 | 12,193 | 5,559 |
| Change | - | -0.40% | -2.93% | -1.25% | +0.63% |
| Opening | 49,800.00 ₩ | 50,000.00 ₩ | 49,350.00 ₩ | 48,800.00 ₩ | 47,600.00 ₩ |
| High | 49,900.00 ₩ | 50,100.00 ₩ | 49,400.00 ₩ | 48,800.00 ₩ | 47,900.00 ₩ |
| Low | 49,500.00 ₩ | 49,400.00 ₩ | 48,050.00 ₩ | 47,450.00 ₩ | 47,200.00 ₩ |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -3.73% | ||
| 3 months | -5.45% | ||
| 6 months | -6.92% | ||
| Current year | -8.00% | ||
| 1 year | -22.86% | ||
| 3 years | -37.17% | ||
| 5 years | -37.91% | ||
| 10 years | -79.72% |
Volumes
marketsDaily volume
5,559
Avg. Volume 20 sessions
6,151
Avg. Volume 20 sessions KRW
293,710,250
Avg. Volume 20 sessions USD
200,897.81
Record volume 1
7,887,539
Record volume 2
5,921,765
Record volume 3
3,712,733
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
387,024,398,438
Capitalization (USD)
264,854,817
Net sales (KRW)
3,370,480,879,740
Net sales (USD)
2,306,542,172
Number of employees
2,791
Sales / Employee (KRW)
1,207,624,823
Sales / Employee (USD)
826,421
Free-Float
20.36 %
Free-Float capitalization (KRW)
83,884,478,291
Free-Float capitalization (USD)
57,405,187
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
48,490
Moving average 20 days
49,517.5
Moving average 50 days
50,349
Moving average 100 days
51,103
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.02%
RSI 9 days
22.16
RSI 14 days
29.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.92% | -22.86% | -37.17% | 265M | |
| -3.39% | +3.40% | - | - | 12.52B | |
| -0.40% | +0.18% | -13.90% | +2.22% | 8.36B | |
| +1.71% | +3.65% | +32.20% | +136.63% | 3.33B | |
| -1.08% | +1.48% | -17.47% | -30.98% | 2.18B | |
| -1.48% | -2.61% | +8.53% | +55.73% | 1.15B | |
| +0.08% | -0.08% | +32.34% | +135.95% | 1.05B | |
| +3.56% | +11.90% | -20.65% | +0.16% | 944M | |
| -1.08% | -1.54% | +4.40% | -18.88% | 663M | |
| +1.67% | -0.58% | -14.26% | -38.03% | 635M | |
| Average | +0.02% | +0.76% | -1.30% | +22.85% | 3.11B | |
| Weighted average by Cap. | -1.29% | +1.85% | -1.89% | +30.48% |
Historical Quotes: Samlip Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 47,200 |  | 50,100 |
| 1 month | 47,200 | | 50,400 |
| Current year | 47,200 | | 54,400 |
| 1 year | 47,200 | | 62,400 |
| 3 years | 43,350 | | 80,900 |
| 5 years | 43,350 | | 98,100 |
| 10 years | 39,950 | | 245,000 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +3.18% | ||
| 2024 | -19.65% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- A005610 Stock
- Quotes Samlip Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
