|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,800.00 KRW | +0.99% |
|
0.00% | -21.39% |
| Mar. 09 | SPC Samlip Co., Ltd. Appoints Do Se-Ho and Jeong In-Ho as Co-Chief Executive Officers | CI |
| Feb. 22 | SPC Samlip Co., Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Samlip Co., Ltd.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 39,500.00 ₩ | 40,600.00 ₩ | 39,700.00 ₩ | 40,400.00 ₩ | 40,800.00 ₩ |
| Volume | 8,018 | 8,383 | 6,708 | 5,858 | 3,490 |
| Change | -3.19% | +2.78% | -2.22% | +1.76% | +0.99% |
| Opening | 40,750.00 ₩ | 39,900.00 ₩ | 40,600.00 ₩ | 40,000.00 ₩ | 40,450.00 ₩ |
| High | 40,750.00 ₩ | 41,250.00 ₩ | 40,600.00 ₩ | 40,450.00 ₩ | 41,350.00 ₩ |
| Low | 39,500.00 ₩ | 39,600.00 ₩ | 39,400.00 ₩ | 39,500.00 ₩ | 40,450.00 ₩ |
Performance
| 1 day | +0.99% | ||
| Current month | -3.43% | ||
| 1 month | -9.93% | ||
| 3 months | -20.93% | ||
| 6 months | -26.62% | ||
| Current year | -21.39% | ||
| 1 year | -26.88% | ||
| 3 years | -43.88% | ||
| 5 years | -55.16% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
3,490
Avg. Volume 20 sessions
6,667
Avg. Volume 20 sessions KRW
272,013,600
Avg. Volume 20 sessions USD
179,256.96
Record volume 1
7,887,539
Record volume 2
5,921,765
Record volume 3
3,712,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
331,059,770,865
Market Cap (USD)
218,168,389
Net sales (KRW)
3,370,480,879,740
Net sales (USD)
2,221,146,900
Number of employees
2,791
Sales / Employee (KRW)
1,207,624,823
Sales / Employee (USD)
795,825
Free-Float
20.33 %
Free-Float capitalization (KRW)
71,657,947,922
Free-Float capitalization (USD)
47,222,588
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
40,200
Moving average 20 days
42,840
Moving average 50 days
46,643
Moving average 100 days
48,861
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+19.76%
RSI 9 days
36.68
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | -26.88% | -43.88% | 218M | |
| -1.05% | +15.69% | - | - | 10.45B | |
| +0.83% | +4.96% | -2.46% | +1.60% | 8.93B | |
| +1.10% | +12.40% | +47.63% | +179.40% | 3.7B | |
| +1.58% | +5.59% | -13.94% | -10.34% | 2.49B | |
| 0.00% | +2.77% | +8.00% | +49.25% | 1.12B | |
| -0.62% | -0.55% | -5.14% | -3.41% | 1.02B | |
| -0.32% | -5.68% | -13.44% | -21.12% | 643M | |
| +1.32% | -0.72% | -24.48% | -53.87% | 503M | |
| -3.64% | +5.58% | -66.51% | -23.08% | 454M | |
| Average | +0.02% | +4.18% | -10.80% | +8.28% | 2.95B | |
| Weighted average by Cap. | +0.10% | +8.52% | +3.47% | +33.71% |
Historical Quotes: Samlip Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39,400 |  | 41,350 |
| 1 month | 39,400 | | 47,450 |
| Current year | 39,400 | | 54,400 |
| 1 year | 39,400 | | 58,600 |
| 3 years | 39,400 | | 74,900 |
| 5 years | 39,400 | | 98,100 |
| 10 years | 39,400 | | 225,000 |
Monthly variations
Annual variations
| 2026 | -21.39% | ||
| 2025 | +3.18% | ||
| 2024 | -19.65% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Stocks
- A005610 Stock
- Quotes Samlip Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
