SAMSUNG C&T CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138,200 KRW | -1.50% |
|
-5.99% | +6.72% |
| Apr. 11 | South Korea ordered to pay Mason Capital about $32 million over 2015 Samsung merger | RE |
| Apr. 09 | South Korean Stocks Dip Despite Positive Economic Outlook | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 144500 ₩ | 144500 ₩ | 138800 ₩ | 140300 ₩ | 138200 ₩ | 138,200 ₩ |
| Volume | 431 582 | 332 224 | 361 125 | 255 891 | 289 202 | 288 437 |
| Change | +3.14% | 0.00% | -3.94% | +1.08% | -1.50% | -1.50% |
| Opening | 139,500.00 | 143,000.00 | 144,900.00 | 138,600.00 | 137,300.00 | 137,300 |
| High | 145,900.00 | 144,900.00 | 144,900.00 | 141,700.00 | 139,500.00 | 139,500 |
| Low | 139,000.00 | 141,100.00 | 137,300.00 | 138,000.00 | 136,600.00 | 136,600 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.99% | ||
| Current month | -12.81% | ||
| 1 month | -9.20% | ||
| 3 months | +19.76% | ||
| 6 months | +28.08% | ||
| Current year | +6.72% | ||
| 1 year | +28.44% | ||
| 3 years | -0.58% | ||
| 5 years | +24.50% |
Volumes
marketsDaily volume
288 437
Avg. Volume 20 sessions
359 527
Avg. Volume 20 sessions KRW
49 686 631 400.00
Avg. Volume 20 sessions USD
36 122 181.03
Record volume 1
12 792 000
Record volume 2
9 493 117
Record volume 3
6 367 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 886 409 416 781
Capitalization (USD)
16 638 419 646
Net sales (KRW)
41 896
Net sales (USD)
30
Number of employees
7 863
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
44.97 %
Free-Float capitalization (KRW)
11 774 890 122 039
Free-Float capitalization (USD)
8 560 345 119
Average Daily Capital Traded
0.22%
Highs and lows
1 week
136 600.00
145 900.00
1 month
136 600.00166 400.00
Current year
115 400.00171 700.00
1 year
99 300.00171 700.00
3 years
99 300.00171 700.00
5 years
73 500.00171 700.00
10 years
73 500.00215 500.00
Indicators
Moving average 5 days
141 260.00
Moving average 20 days
150 710.00
Moving average 50 days
156 008.00
Moving average 100 days
140 560.00
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
30.05
RSI 14 days
35.44
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.99% | +6.72% | +28.44% | 16.64B | ||
| -0.43% | -4.03% | +53.18% | +106.09% | 91.88B | ||
| -0.54% | -3.17% | +34.48% | +66.16% | 69.38B | ||
| -1.93% | -4.24% | +12.78% | +43.70% | 61.72B | ||
| +0.19% | -6.68% | +6.20% | +63.51% | 41.2B | ||
| -0.96% | -2.08% | +20.97% | +51.41% | 29.69B | ||
| -1.87% | -3.31% | +16.56% | +33.65% | 28.81B | ||
| -2.37% | -8.04% | +12.01% | +62.98% | 21.69B | ||
| +0.67% | +0.67% | -6.14% | -4.56% | 12.45B | ||
| -0.35% | +10.14% | +2.80% | +1.97% | 5.95B | ||
| -2.63% | -10.21% | -31.65% | +39.84% | 5.41B | ||
| -0.47% | -4.55% | +19.78% | +33.21% | 5.39B | ||
| -0.89% | -4.37% | +4.47% | -21.71% | 4.21B | ||
| -1.49% | -0.60% | -11.72% | -26.42% | 2.66B | ||
| +1.18% | +5.03% | +10.90% | -13.15% | 2.33B | ||
| -6.68% | -17.73% | -25.44% | - | 2.1B | ||
| Average | -1.26% | -2.62% | +7.87% | +31.01% | ||
| Weighted average by Cap. | -0.94% | -3.07% | +23.99% | +60.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +14.10% | ||
| 2022 | -4.62% | ||
| 2021 | -13.77% | ||
| 2020 | +27.19% | ||
| 2019 | +2.84% | ||
| 2018 | -16.27% | ||
| 2017 | +0.40% | ||
| 2016 | -10.36% | ||
| 2015 | -11.39% | ||
| 2014 | +39.82% |
- Stock Market
- Equities
- A028260 Stock
- Quotes Samsung C&T Corporation
