|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,500.00 KRW | +1.01% |
|
+8.63% | +105.83% |
| 12:24am | Asian stocks slip, currencies steady as markets await Fed cut and 2026 outlook | RE |
| 08:32pm | South Korea shares decline on Fed anxiety | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 103,400.00 ₩ | 104,500.00 ₩ | 105,100.00 ₩ | 108,400.00 ₩ | 109,500.00 ₩ |
| Volume | 13,649,480 | 14,697,920 | 11,931,140 | 19,755,570 | 15,527,760 |
| Change | +2.58% | +1.06% | +0.57% | +3.14% | +1.01% |
| Opening | 101,200.00 ₩ | 104,700.00 ₩ | 103,900.00 ₩ | 105,300.00 ₩ | 109,700.00 ₩ |
| High | 103,500.00 ₩ | 105,500.00 ₩ | 105,100.00 ₩ | 108,400.00 ₩ | 110,000.00 ₩ |
| Low | 101,000.00 ₩ | 104,000.00 ₩ | 103,200.00 ₩ | 104,600.00 ₩ | 108,000.00 ₩ |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.63% | ||
| Current month | +8.96% | ||
| 1 month | +11.85% | ||
| 3 months | +56.21% | ||
| 6 months | +85.28% | ||
| Current year | +105.83% | ||
| 1 year | +102.40% | ||
| 3 years | +84.97% | ||
| 5 years | +52.72% | ||
| 10 years | +333.84% |
Volumes
marketsDaily volume
15,527,760
Avg. Volume 20 sessions
18,107,350
Avg. Volume 20 sessions KRW
1,982,754,825,000
Avg. Volume 20 sessions USD
1,348,273,281
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
707,167,148,383,678
Capitalization (USD)
481,701,802,640
Net sales (KRW)
300,870
Net sales (USD)
205
Number of employees
128,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (KRW)
594,503,214,002,566
Free-Float capitalization (USD)
404,958,389,986
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
106,180
Moving average 20 days
101,570
Moving average 50 days
98,026
Moving average 100 days
84,394
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-22.93%
RSI 9 days
69.3
RSI 14 days
64.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +8.63% | +102.40% | +84.97% | 482B | |
| -0.25% | -3.80% | -21.90% | +19.10% | 2.09B | |
| +2.38% | +5.41% | +16.35% | -13.86% | 1.35B | |
| +0.72% | -0.36% | +61.16% | +433.11% | 1.17B | |
| -0.78% | -10.33% | -3.75% | +192.01% | 743M | |
| -0.96% | -1.06% | +10.73% | +13.71% | 618M | |
| +2.19% | -5.55% | -27.63% | +45.76% | 540M | |
| +0.74% | -0.96% | -30.34% | -5.52% | 433M | |
| -3.53% | +3.22% | +909.89% | +340.87% | 411M | |
| -2.14% | 0.00% | +72.33% | +391.04% | 248M | |
| Average | -0.06% | -0.54% | +108.92% | +150.12% | 48.93B | |
| Weighted average by Cap. | +1.00% | +5.79% | +101.66% | +85.56% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 103,200 |  | 110,000 |
| 1 month | 94,500 | | 110,000 |
| Current year | 50,800 | | 112,400 |
| 1 year | 50,800 | | 112,400 |
| 3 years | 49,900 | | 112,400 |
| 5 years | 49,900 | | 112,400 |
| 10 years | 21,760 | | 112,400 |
Monthly variations
Annual variations
| 2025 | +105.83% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
