Quotes Samsung Electronics Co., Ltd.

Equities

A005930

KR7005930003

Phones & Handheld Devices

End-of-day quote Korea S.E. 06:00:00 2024-04-16 pm EDT 5-day change 1st Jan Change
78,900 KRW -1.38% Intraday chart for Samsung Electronics Co., Ltd. -5.62% +0.51%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-11 2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 84100 ₩ 83700 ₩ 82200 ₩ 80000 ₩ 78900 ₩
Volume 25 538 000 17 061 770 26 663 770 31 949 840 22 611 630
Change +0.60% -0.48% -1.79% -2.68% -1.38%
Opening 83,200.00 84,700.00 82,900.00 81,200.00 80,700.00
High 84,700.00 84,900.00 83,200.00 81,300.00 80,800.00
Low 82,500.00 83,200.00 81,200.00 79,400.00 78,900.00

Performance

1 day-1.38%
1 week-5.62%
Current month-4.25%
1 month+9.13%
3 months+11.13%
6 months+13.69%
Current year+0.51%
1 year+20.83%
3 years-5.96%
5 years+67.69%
10 years+187.96%

Volumes

markets
Daily volume
22 611 630
Avg. Volume 20 sessions
24 530 695
Avg. Volume 20 sessions KRW
1 935 471 835 500.00
Avg. Volume 20 sessions USD
1 409 023 496.24
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
521 882 727 260 989
Capitalization (USD)
379 930 625 446
Net sales (KRW)
258 936
Net sales (USD)
189
Free-Float
81.93 %
Free-Float capitalization (KRW)
427 559 764 054 731
Free-Float capitalization (USD)
311 263 508 232
Average Daily Capital Traded
0.37%

Highs and lows

1 week
78 900.00
Extreme 78900
84 900.00
1 month
71 700.00
Extreme 71700
86 000.00
Current year
70 700.00
Extreme 70700
86 000.00
1 year
63 300.00
Extreme 63300
86 000.00
3 years
51 800.00
Extreme 51800
86 000.00
5 years
40 850.00
Extreme 40850
96 800.00
10 years
20 660.00
Extreme 20660
96 800.00

Indicators

Moving average 5 days
81 780.00
Moving average 20 days
81 705.00
Moving average 50 days
76 790.00
Moving average 100 days
75 327.00
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
36.41
RSI 14 days
45.64

Sector Comparison - Other Phones & Handheld Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.38%-5.62%+0.51%+20.83% 380B
+5.08%-1.72%+29.06%+28.92% 2.05B
-0.23%-7.76%-16.57%-33.75% 1.1B
+4.81%+14.15%+73.88%+144.73% 862M
+0.93%-3.39%-5.91%+10.30% 807M
+2.17%-8.20%+7.31%+29.41% 793M
-0.30%+0.60%+42.25%+199.11% 658M
+8.84%-11.11%-33.47%-26.77% 339M
+3.14%+0.36%-9.92%+55.73% 279M
+1.63%-6.20%+21.70%-39.03% 158M
+1.58%-1.53%-5.17%+18.57% 77.97M
+0.53%-1.04%-2.07%-15.07% 76.51M
+0.17%-1.00%-0.50%-8.72% 57.9M
-5.11%-5.80%-50.19%-77.39% 51.25M
+0.64%-7.36%-10.00%-46.78% 53.99M
-2.87%-9.27%-41.86%-39.74% 50.39M
Average+1.21%-4.32%-0.06%+13.77%
Weighted average by Cap.-1.30%-6.11%+0.80%+21.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Samsung Electronics Co., Ltd.
More charts

Monthly variations

Annual change

2024+0.51%
2023+41.95%
2022-29.37%
2021-3.33%
2020+45.16%
2019+44.19%
2018-24.06%
2017+41.40%
2016+43.02%
2015-5.05%
2014-3.28%
2013-9.86%
2012+43.86%
2011+11.49%
2010+18.77%
2009+77.16%
2008-18.88%
2007-9.30%
2006-6.98%
2005+46.28%
2004-0.11%
2003+43.63%
2002+12.54%
2001+76.58%
2000-40.60%
1999+229.62%
1998+110.16%
1997-15.60%
1996-58.01%
1995+54.96%
1994+89.90%
1993+72.37%
1992+6.39%
  1. Stock Market
  2. Equities
  3. A005930 Stock
  4. Quotes Samsung Electronics Co., Ltd.