SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,100.00 KRW | -0.93% |
|
-8.92% | -32.36% |
| 08:39am | South Korea stocks slide as President Yoon's failed martial law bid stokes turmoil | RE |
| 07:20am | Politics prove investors right on the 'Korea Discount' | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | Today | |
|---|---|---|---|---|---|
| Last | 55500 ₩ | 54200 ₩ | 53600 ₩ | 53600 ₩ | 53100 ₩ |
| Volume | 20 001 130 | 24 513 530 | 22 044 860 | 23 374 600 | 28 679 360 |
| Change | -1.42% | -2.34% | -1.11% | 0.00% | -0.93% |
| Opening | 56,000.00 ₩ | 55,100.00 ₩ | 54,300.00 ₩ | 53,100.00 ₩ | 52,000.00 ₩ |
| High | 56,400.00 ₩ | 55,300.00 ₩ | 54,400.00 ₩ | 54,400.00 ₩ | 53,400.00 ₩ |
| Low | 55,200.00 ₩ | 53,800.00 ₩ | 53,100.00 ₩ | 53,100.00 ₩ | 52,000.00 ₩ |
Performance
| 1 day | -0.93% | ||
| 1 week | -8.92% | ||
| Current month | -2.03% | ||
| 1 month | -8.92% | ||
| 3 months | -26.76% | ||
| 6 months | -29.85% | ||
| Current year | -32.36% | ||
| 1 year | -26.25% | ||
| 3 years | -29.76% | ||
| 5 years | +6.41% | ||
| 10 years | +104.55% |
Volumes
marketsDaily volume
28 679 360
Avg. Volume 20 sessions
28 668 779
Avg. Volume 20 sessions KRW
1 522 312 164 900.00
Avg. Volume 20 sessions USD
1 076 274 700.58
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
357 503 978 200 596
Capitalization (USD)
251 467 624 836
Net sales (KRW)
258 936
Net sales (USD)
182
Number of employees
127 372
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (KRW)
299 054 125 545 772
Free-Float capitalization (USD)
210 354 108 581
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
54 000.00
Moving average 20 days
54 985.00
Moving average 50 days
57 918.00
Moving average 100 days
67 489.00
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+27.10%
STIM
RSI 9 days
36.49
RSI 14 days
38.97
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.93% | -8.92% | -26.25% | -29.76% | 251B | ||
| -3.54% | +2.55% | +68.06% | +22.87% | 2.69B | ||
| +2.59% | -3.09% | -7.99% | -46.60% | 1.13B | ||
| -5.30% | +2.69% | +44.92% | +170.67% | 841M | ||
| +0.47% | -1.37% | -8.09% | +14.29% | 835M | ||
| -1.02% | +10.53% | +113.89% | +95.59% | 734M | ||
| -3.23% | +0.29% | +63.76% | +173.59% | 649M | ||
| -1.84% | -4.15% | -24.42% | -12.50% | 620M | ||
| +1.62% | +7.60% | +8.22% | +39.75% | 573M | ||
| -6.73% | -0.72% | +58.76% | +27.63% | 100M | ||
| Average | -1.79% | +0.03% | +29.09% | +45.55% | 25.96B | |
| Weighted average by Cap. | -0.96% | -4.20% | -24.17% | -27.42% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
52 000.00
56 400.00
1 month
49 900.0058 900.00
Current year
49 900.0088 800.00
1 year
49 900.0088 800.00
3 years
49 900.0088 800.00
5 years
42 300.0096 800.00
10 years
20 660.0096 800.00
Monthly variations
Annual variations
| 2024 | -32.36% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.