End-of-day quote
Korea S.E.
07:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
309,000
KRW
|
+0.65%
|
|
-9.91%
|
+17.49%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
335000 ₩
|
334000 ₩
|
315000 ₩
|
307000 ₩
|
309000 ₩
|
Volume |
135 910 |
121 753 |
178 633 |
138 787 |
105 969 |
Change |
-2.33%
|
-0.30%
|
-5.69%
|
-2.54%
|
+0.65%
|
Opening |
337,500.00 |
335,500.00 |
322,000.00 |
312,000.00 |
308,000.00 |
High |
346,000.00 |
342,000.00 |
325,500.00 |
316,500.00 |
313,000.00 |
Low |
330,000.00 |
331,000.00 |
314,500.00 |
305,500.00 |
307,000.00 |
Avg. Volume 20 sessions
144 631
Avg. Volume 20 sessions KRW
44 690 979 000.00
Avg. Volume 20 sessions USD
33 205 397.40
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Capitalization (KRW)
12 907 927 063 257
Capitalization (USD)
9 590 589 808
Number of employees
5 482
Free-Float capitalization (KRW)
10 245 984 319 875
Free-Float capitalization (USD)
7 612 766 350
Average Daily Capital Traded
0.35%
Moving average 5 days
320 000.00
Moving average 20 days
313 025.00
Moving average 50 days
292 410.00
Moving average 100 days
273 415.00
Price spread / (MMA5) +3.56% Price spread / (MMA20) +1.30% Price spread / (MMA50) -5.37% Price spread / (MMA100) -11.52%
More charts
|