Quotes Samsung Fire & Marine Insurance Co., Ltd.

Equities

A000810

KR7000810002

Property & Casualty Insurance

End-of-day quote Korea S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
309,000 KRW +0.65% Intraday chart for Samsung Fire & Marine Insurance Co., Ltd. -9.91% +17.49%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 335000 ₩ 334000 ₩ 315000 ₩ 307000 ₩ 309000 ₩
Volume 135 910 121 753 178 633 138 787 105 969
Change -2.33% -0.30% -5.69% -2.54% +0.65%
Opening 337,500.00 335,500.00 322,000.00 312,000.00 308,000.00
High 346,000.00 342,000.00 325,500.00 316,500.00 313,000.00
Low 330,000.00 331,000.00 314,500.00 305,500.00 307,000.00

Performance

1 day+0.65%
1 week-9.91%
Current month+3.69%
1 month+6.19%
3 months+17.49%
6 months+18.62%
Current year+17.49%
1 year+52.59%
3 years+66.13%
5 years+0.32%
10 years+30.11%

Volumes

markets
Daily volume
105 969
Avg. Volume 20 sessions
144 631
Avg. Volume 20 sessions KRW
44 690 979 000.00
Avg. Volume 20 sessions USD
33 205 397.40
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
12 907 927 063 257
Capitalization (USD)
9 590 589 808
Net sales (KRW)
18 685
Net sales (USD)
14
Number of employees
5 482
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
10 245 984 319 875
Free-Float capitalization (USD)
7 612 766 350
Average Daily Capital Traded
0.35%

Highs and lows

1 week
305 500.00
Extreme 305500
342 000.00
1 month
288 000.00
Extreme 288000
346 000.00
Current year
231 000.00
Extreme 231000
346 000.00
1 year
201 000.00
Extreme 201000
346 000.00
3 years
177 000.00
Extreme 177000
346 000.00
5 years
117 500.00
Extreme 117500
346 000.00
10 years
117 500.00
Extreme 117500
346 000.00

Indicators

Moving average 5 days
320 000.00
Moving average 20 days
313 025.00
Moving average 50 days
292 410.00
Moving average 100 days
273 415.00
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
45.97
RSI 14 days
49.94

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%-9.91%+17.49%+52.59% 9.59B
-0.47%-1.59%+33.27%+83.17% 61.69B
-0.22%+0.98%+15.38%+64.57% 53.23B
+0.57%+1.77%+20.81%+38.74% 52.73B
+1.87%+6.68%+23.60%+62.70% 45.51B
+1.05%+1.93%+24.46%+38.36% 34.54B
-0.20%-0.30%+7.94%+15.22% 29.01B
+1.75%+1.48%+46.65%+94.85% 27.92B
-0.54%-4.35%+19.43%+60.43% 24.76B
+0.31%+3.05%+25.06%+43.97% 22.69B
-1.91%-2.29%-0.24%-6.91% 21.42B
-1.62%-1.44%+19.90%+75.83% 21B
+0.95%+0.10%+38.78%+78.38% 20.63B
-0.38%-0.08%+7.15%+22.85% 19.95B
+0.71%+4.49%+20.02%+14.94% 19.46B
+0.11%+2.55%+22.42%+26.87% 17.71B
Average+0.16%+0.14%+21.38%+47.91%
Weighted average by Cap.+0.22%+0.69%+22.37%+52.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Samsung Fire & Marine Insurance Co., Ltd.
More charts

Monthly variations

Annual change

2024+17.49%
2023+31.50%
2022-0.99%
2021+7.73%
2020-23.00%
2019-9.48%
2018+0.75%
2017-0.56%
2016-12.68%
2015+8.85%
2014+9.07%
2013+18.81%
2012+3.32%
2011-6.22%
2010+12.78%
2009+5.84%
2008-25.49%
2007+56.66%
2006+26.17%
2005+57.06%
2004+18.98%
2003+5.71%
2002+15.71%
2001+103.64%
2000-24.03%
1999-19.56%
1998+130.77%
1997-37.10%
1996-19.48%
1995+92.50%
1994+22.70%
1993+154.69%
1992+67.98%
  1. Stock
  2. Equities
  3. Stock Samsung Fire & Marine Insurance Co., Ltd. - Korea S.E.
  4. Quotes Samsung Fire & Marine Insurance Co., Ltd.