SAMSUNG FIRE & MARINE INSURANCE CO., LTD.

(A000810)
  Report
End-of-day quote Korea Stock Exchange  -  2022-07-03
201500.00 KRW   -0.49%
05/12Samsung Fire & Marine Insurance Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/12TRANSCRIPT : Samsung Fire & Marine Insurance Co., Ltd., Q1 2022 Earnings Call, May 12, 2022
CI
04/14Samsung Group's Financial Affiliates Launch New Financial Services App
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
200500 200000 201000 202500 201500 Last
54177 46893 98669 103980 90107 Volume
+0.50% -0.25% +0.50% +0.75% -0.49% Change
Performance
1 day -0.49%
5 days 0.50%
1 week 1.00%
Current month 0.25%
1 month 2.28%
3 months -8.20%
6 months -2.66%
Current year -0.25%
1 year -9.84%
3 years -22.80%
5 years -29.67%
10 years -8.41%
Volumes Korea Stock Exchange
Daily volume 90 107
Avg. Volume 20 sessions 89 219
Avg. Volume 20 sessions KRW 17 977 628 500.00
Avg. Volume 20 sessions USD 13 878 729.20
Rotation flottant moyenne 0
Record volume 1 3 344 860
Record volume 2 3 027 630
Record volume 3 2 370 930
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 6 516 867 104
Free-Float 66.7%
Free-Float capitalization KRW 6 798 684 152 000
Free-Float capitalization USD 5 248 584 165
Highs and lowsPrice 
1 week 197 500.00
204 000.00
1 month 190 000.00
204 000.00
Current year 177 000.00
223 500.00
1 year 177 000.00
253 000.00
3 years 117 500.00
269 500.00
5 years 117 500.00
312 000.00
10 years 117 500.00
331 000.00
Indicators
Moving average 5 days (MMA5) 201 100.00
Moving average 20 days (MMA20) 197 450.00
Moving average 50 days (MMA50) 200 510.00
Moving average 100 days (MMA100) 202 120.00
Price spread / (MMA5) -0.20%
Price spread / (MMA20) -2.01%
Price spread / (MMA50) -0.49%
Price spread / (MMA100) 0.31%
RSI 9 days 59.81
RSI 14 days 55.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAMSUNG FIRE & MARINE INSURANCE CO., LTD.-0.49%0.50%-0.25%-9.84%-22.80%6 517
AMERICAN INTERNATIONAL GROUP, INC.1.74%-1.42%-8.51%8.26%-5.12%41 210
THE TRAVELERS COMPANIES1.21%2.68%9.43%13.19%10.94%40 773
TOKIO MARINE HOLDINGS, INC.3.14%-1.45%27.32%58.73%44.98%39 117
THE ALLSTATE CORPORATION3.13%2.78%11.09%-1.90%24.92%35 940
INTACT FINANCIAL CORPORATION0.61%-0.03%11.10%7.63%47.91%24 908
SAMPO OYJ-0.02%1.83%-3.84%6.43%0.07%23 466
CINCINNATI FINANCIAL CORPORATION1.16%3.31%5.64%2.14%11.85%19 311
W.R. BERKLEY CORPORATION1.61%1.96%26.28%36.95%54.48%18 394
MARKEL CORPORATION2.21%2.24%7.12%8.45%19.28%17 935
ARCH CAPITAL GROUP LTD.1.01%2.43%3.37%16.30%21.11%17 166
MS&AD INSURANCE GROUP HOLDINGS, INC.2.92%1.99%22.03%30.93%20.24%16 970
SOMPO HOLDINGS INC.2.54%1.41%26.05%43.54%39.01%15 081
LOEWS CORPORATION1.50%0.64%4.14%9.38%7.10%14 803
CNA FINANCIAL CORPORATION0.47%0.04%2.34%-0.24%-6.82%12 239
AMERICAN FINANCIAL GROUP, INC.2.73%3.69%3.85%15.81%35.33%12 136
 Average1.73%1.47%9.83%17.04%21.69%
 Weighted average by Cap.1.80%1.22%9.64%17.48%21.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022200 500202 500198 000201 50090 107
07-01-2022204 000204 000197 500202 500103 980
06-30-2022201 000203 500199 500201 00098 669
06-29-2022199 000201 000199 000200 00046 893
06-28-2022201 000201 500198 000200 50054 177
06-27-2022196 000201 500196 000199 50070 280
06-24-2022198 000198 500194 500196 50054 257
Daily chart SAMSUNG FIRE & MARINE INSURANCE CO., LTD.
Duration : Period :
Samsung Fire & Marine Insurance Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.25%
2021 7.73%
2020 -23.00%
2019 -9.48%
2018 0.75%
2017 -0.56%
2016 -12.68%
2015 8.85%
2014 9.07%
2013 18.81%
2012 3.32%
2011 -6.22%
2010 12.78%
2009 5.84%
2008 -25.49%
2007 56.66%
2006 26.17%
2005 57.06%
2004 18.98%
2003 5.71%
2002 15.71%
2001 103.6%
2000 -24.03%
1999 -19.56%
1998 130.8%
1997 -37.10%
1996 -19.48%
1995 92.50%
1994 22.70%
1993 154.7%
1992 67.98%