SAMSUNG LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,300 KRW | -0.90% |
|
-4.69% | +11.87% |
| Mar. 12 | Samsung Group Initiates Open Hiring Drive for New Talent Acquisition | MT |
| Feb. 21 | Samsung Life Insurance Rallies on Hopes for Better Shareholder Returns | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 81300 ₩ | 79300 ₩ | 78000 ₩ | 78000 ₩ | 77300 ₩ |
| Volume | 373 271 | 407 630 | 273 169 | 240 532 | 316 775 |
| Change | +0.25% | -2.46% | -1.64% | 0.00% | -0.90% |
| Opening | 81,000.00 | 80,100.00 | 78,900.00 | 78,200.00 | 77,200.00 |
| High | 82,300.00 | 80,400.00 | 79,800.00 | 79,300.00 | 78,000.00 |
| Low | 79,100.00 | 77,900.00 | 77,300.00 | 77,600.00 | 76,600.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.69% | ||
| Current month | -16.25% | ||
| 1 month | -17.33% | ||
| 3 months | +27.14% | ||
| 6 months | +4.74% | ||
| Current year | +11.87% | ||
| 1 year | +18.56% | ||
| 3 years | -4.69% | ||
| 5 years | -8.41% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
316 775
Avg. Volume 20 sessions
372 272
Avg. Volume 20 sessions KRW
28 776 625 600.00
Avg. Volume 20 sessions USD
20 949 383.44
Record volume 1
9 105 580
Record volume 2
7 226 300
Record volume 3
4 597 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 860 811 575 550
Capitalization (USD)
10 090 670 827
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
4 944
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
39.11 %
Free-Float capitalization (KRW)
6 037 704 165 702
Free-Float capitalization (USD)
4 395 448 633
Average Daily Capital Traded
0.21%
Highs and lows
1 week
76 600.00
82 300.00
1 month
76 600.0099 800.00
Current year
60 000.00108 500.00
1 year
60 000.00108 500.00
3 years
56 000.00108 500.00
5 years
31 700.00108 500.00
10 years
31 700.00138 500.00
Indicators
Moving average 5 days
78 780.00
Moving average 20 days
89 030.00
Moving average 50 days
91 600.00
Moving average 100 days
79 742.00
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
18.85
RSI 14 days
28.38
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.69% | +11.87% | +18.56% | 10.09B | ||
| +0.24% | +0.71% | +14.95% | +15.78% | 79.56B | ||
| +1.66% | +1.38% | +7.53% | +15.05% | 51.41B | ||
| +2.78% | +3.67% | +0.88% | +24.34% | 47.89B | ||
| +0.41% | -0.72% | +8.33% | +20.98% | 41.58B | ||
| +1.76% | +0.84% | +6.65% | +25.91% | 39.75B | ||
| +0.62% | -0.40% | +18.66% | +18.91% | 37.53B | ||
| +0.72% | +0.13% | +2.30% | +7.92% | 29.8B | ||
| -0.10% | -0.25% | -8.21% | +7.13% | 27.34B | ||
| -0.11% | +2.21% | -18.62% | -38.08% | 24.55B | ||
| -2.06% | -3.26% | +3.72% | +10.99% | 21.4B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21B | ||
| +0.49% | -1.61% | +4.66% | +1.80% | 19.38B | ||
| +1.04% | +1.04% | -2.77% | +3.31% | 17.59B | ||
| +1.62% | +0.75% | +24.56% | +58.71% | 16.8B | ||
| +0.55% | -0.11% | +5.75% | +8.62% | 15.34B | ||
| Average | +0.42% | -0.40% | +5.94% | +14.74% | ||
| Weighted average by Cap. | +0.66% | +0.20% | +6.72% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -2.68% | ||
| 2022 | +10.76% | ||
| 2021 | -18.96% | ||
| 2020 | +6.17% | ||
| 2019 | -8.70% | ||
| 2018 | -34.46% | ||
| 2017 | +10.67% | ||
| 2016 | +2.27% | ||
| 2015 | -5.58% | ||
| 2014 | +12.02% | ||
| 2013 | +10.29% | ||
| 2012 | +16.56% | ||
| 2011 | -21.07% | ||
| 2010 | -10.09% |
- Stock Market
- Equities
- A032830 Stock
- Quotes Samsung Life Insurance Co., Ltd.
