SAMSUNG SECURITIES CO.,LTD. Quotes Samsung Securities Co.,Ltd.
Equities
A016360
KR7016360000
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,250 KRW | -0.40% |
|
+3.47% | -3.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 36000 ₩ | 35900 ₩ | 37450 ₩ | 37400 ₩ | 37250 ₩ |
| Volume | 323 916 | 258 816 | 320 440 | 248 612 | 140 706 |
| Change | 0.00% | -0.28% | +4.32% | -0.13% | -0.40% |
| Opening | 36,300.00 | 35,800.00 | 36,300.00 | 37,400.00 | 37,750.00 |
| High | 36,650.00 | 36,050.00 | 37,500.00 | 37,800.00 | 37,850.00 |
| Low | 35,850.00 | 35,350.00 | 36,250.00 | 37,150.00 | 37,200.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.47% | ||
| Current month | -7.11% | ||
| 1 month | -11.31% | ||
| 3 months | +4.20% | ||
| 6 months | +2.76% | ||
| Current year | -3.25% | ||
| 1 year | +7.97% | ||
| 3 years | -12.04% | ||
| 5 years | +3.33% | ||
| 10 years | -9.92% |
Volumes
marketsDaily volume
140 706
Avg. Volume 20 sessions
254 652
Avg. Volume 20 sessions KRW
9 485 787 000.00
Avg. Volume 20 sessions USD
6 905 652.94
Record volume 1
20 723 430
Record volume 2
11 545 860
Record volume 3
11 065 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 320 735 119 505
Capitalization (USD)
2 417 495 167
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
2 757
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.61 %
Free-Float capitalization (KRW)
2 311 498 306 015
Free-Float capitalization (USD)
1 682 770 767
Average Daily Capital Traded
0.29%
Highs and lows
1 week
35 350.00
37 850.00
1 month
35 350.0042 050.00
Current year
35 100.0042 750.00
1 year
32 150.0042 750.00
3 years
30 000.0050 900.00
5 years
20 450.0050 900.00
10 years
20 450.0067 800.00
Indicators
Moving average 5 days
36 800.00
Moving average 20 days
38 057.50
Moving average 50 days
39 667.00
Moving average 100 days
38 948.50
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
43.81
RSI 14 days
41.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.47% | -3.25% | +7.97% | 2.42B | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.21% | +4.74% | +9.66% | +22.99% | 145B | ||
| -0.13% | +3.71% | +9.29% | +41.55% | 137B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| +0.35% | +4.59% | +14.39% | +33.51% | 26.66B | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76B | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| Average | -0.13% | +2.48% | +4.60% | +15.27% | ||
| Weighted average by Cap. | -0.30% | +3.91% | +5.50% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +22.42% | ||
| 2022 | -29.96% | ||
| 2021 | +11.00% | ||
| 2020 | +4.79% | ||
| 2019 | +22.54% | ||
| 2018 | -13.93% | ||
| 2017 | +15.46% | ||
| 2016 | -24.07% | ||
| 2015 | -6.29% | ||
| 2014 | +1.14% | ||
| 2013 | -17.51% | ||
| 2012 | +8.10% | ||
| 2011 | -43.93% | ||
| 2010 | +39.40% | ||
| 2009 | +1.94% | ||
| 2008 | -31.72% | ||
| 2007 | +79.09% | ||
| 2006 | -18.36% | ||
| 2005 | +147.41% | ||
| 2004 | -1.57% | ||
| 2003 | -10.99% | ||
| 2002 | -40.13% | ||
| 2001 | +106.25% | ||
| 2000 | -32.56% | ||
| 1999 | +14.67% | ||
| 1998 | +321.46% | ||
| 1997 | -44.86% | ||
| 1996 | -45.59% | ||
| 1995 | -23.24% | ||
| 1994 | +14.09% | ||
| 1993 | +26.81% | ||
| 1992 | +53.59% |
- Stock Market
- Equities
- A016360 Stock
- Quotes Samsung Securities Co.,Ltd.
