Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED

(517334)
  Report
End-of-day quote Bombay Stock Exchange  -  2023-01-26
71.60 INR   -1.51%
01/27Samvardhana Motherson Gets Board Nod for Acquisition of Majority Stake in Saddles International
MT
01/27Samvardhana Motherson International Limited agreed to acquire 51% stake in Saddles International Automotive &Aviation Interiors Private Limited for INR 2.1 billion.
CI
01/19Sojitz Exits Indian Auto Parts Maker Samvardhana Motherson in 12 Billion Yen Deal
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 27/01
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/27/2023 Date
72.95 73.3 73.7 72.7 71.6 Last
987276 324807 475637 394053 1083380 Volume
-1.68% +0.48% +0.55% -1.36% -1.51% Change
Performance
1 day -1.51%
5 days -1.85%
1 week -1.85%
Current month -3.44%
1 month -2.45%
3 months 12.49%
6 months -16.97%
Current year -3.44%
1 year -38.29%
3 years -23.69%
5 years -56.66%
10 years 175.1%
Volumes Bombay Stock Exchange
Daily volume 1 083 380
Avg. Volume 20 sessions 8 381 769
Avg. Volume 20 sessions INR 600 134 660.40
Avg. Volume 20 sessions USD 7 364 252.42
Rotation flottant moyenne 0
Record volume 1 390 291 428
Record volume 2 157 178 500
Record volume 3 112 357 300
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 5 950 561 650
Free-Float 28.4%
Free-Float capitalization INR 137 649 152 434
Free-Float capitalization USD 1 689 092 750
Highs and lowsPrice 
1 week 70.25
74.25
1 month 70.25
79.45
Current year 70.25
79.45
1 year 61.85
123.33
3 years 32.33
182.00
5 years 32.33
182.00
10 years 22.87
182.00
Indicators
Moving average 5 days (MMA5) 72.85
Moving average 20 days (MMA20) 75.10
Moving average 50 days (MMA50) 73.42
Moving average 100 days (MMA100) 73.22
Price spread / (MMA5) 1.75%
Price spread / (MMA20) 4.89%
Price spread / (MMA50) 2.54%
Price spread / (MMA100) 2.26%
RSI 9 days 33.44
RSI 14 days 40.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED-1.51%-1.85%-3.44%-38.29%-23.69%5 951
DENSO CORPORATION0.12%3.64%6.38%-15.01%49.49%40 076
APTIV PLC3.55%6.25%18.75%-16.23%24.82%29 964
MAGNA INTERNATIONAL INC.2.87%-0.55%11.83%-15.26%24.90%18 262
HYUNDAI MOBIS CO.,LTD-2.28%3.13%6.98%-5.51%-14.71%15 869
CONTINENTAL AG2.54%6.98%18.33%-22.65%-33.97%14 382
WEICHAI POWER CO., LTD.-0.65%2.70%16.22%-12.63%-17.48%13 950
BORGWARNER INC.1.43%3.54%14.21%5.70%19.84%10 764
SUMITOMO ELECTRIC INDUSTRIES, LTD.-0.13%3.49%2.53%5.11%-0.39%9 259
HELLA GMBH & CO. KGAA2.20%0.33%0.79%23.43%78.26%9 245
LEAR CORPORATION3.12%3.00%13.29%-16.02%7.92%8 304
AUTOLIV, INC.9.24%13.37%21.15%-3.27%24.92%8 057
AISIN CORPORATION0.67%4.74%6.52%-7.73%1.21%7 800
TUBE INVESTMENTS OF INDIA LIMITED3.72%1.18%-3.96%58.69%413.34%6 313
BOSCH LIMITED-0.41%-1.48%-3.27%2.71%12.08%6 036
VALEO5.21%8.10%21.44%-18.42%-26.04%5 302
 Average2.08%3.89%10.08%-2.47%37.61%
 Weighted average by Cap.1.69%3.91%10.90%-7.67%29.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202372.8573.3070.2571.601 083 380
01-25-202373.8073.8571.9072.70394 053
01-24-202373.6574.2573.2073.70475 637
01-23-202373.5073.6572.4573.30324 807
01-20-202373.7574.4072.5072.95987 276
01-19-202373.6574.5073.4074.20231 036
01-18-202374.1574.6573.8074.35657 992
Daily chart SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED
Duration : Period :
Samvardhana Motherson International Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -3.44%
2022 -50.26%
2021 35.35%
2020 12.73%
2019 -12.11%
2018 -33.97%
2017 74.43%
2016 11.04%
2015 -3.61%
2014 150.1%
2013 38.47%
2012 119.7%
2011 -25.76%
2010 38.29%
2009 120.5%
2008 -48.09%
2007 58.41%
2006 29.60%
2005 20.97%
2004 67.58%
2003 501.4%
2002 6.50%
2001 -24.19%
2000 16.32%
1999 264.9%
1998 -26.46%
1997 -56.84%
1996 13.10%
1995 -37.78%
1994 0.00%