SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 INR | +1.71% |
|
-2.71% | +25.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 125.4 ₹ | 128.65 ₹ | 125.5 ₹ | 127.65 ₹ |
| Volume | 418 414 | 725 866 | 570 852 | 971 370 |
| Change | -1.88% | +2.59% | -2.45% | +1.71% |
| Opening | 128.70 | 125.95 | 129.95 | 125.55 |
| High | 128.70 | 129.05 | 130.65 | 128.50 |
| Low | 123.00 | 125.20 | 125.05 | 125.40 |
Performance
| 1 day | +1.71% | ||
| 1 week | -2.71% | ||
| Current month | -2.67% | ||
| 1 month | +7.31% | ||
| 3 months | +5.28% | ||
| 6 months | +44.32% | ||
| Current year | +25.15% | ||
| 1 year | +62.96% | ||
| 3 years | -18.47% | ||
| 5 years | +49.65% | ||
| 10 years | +143.03% |
Volumes
marketsDaily volume
971 370
Estimated daily volume
971 370
Avg. Volume 20 sessions
1 042 927
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
133 129 631.55
Avg. Volume 20 sessions USD
1 594 493.60
Record volume 1
390 291 428
Record volume 2
157 178 500
Record volume 3
112 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
864 574 886 199
Capitalization (USD)
10 355 013 412
Net sales (INR)
787 006 700 000
Net sales (USD)
9 425 979 246
Number of employees
67 419
Sales / Employee (INR)
11 673 367
Sales / Employee (USD)
139 812
Free-Float
39.63 %
Free-Float capitalization (INR)
342 592 835 962
Free-Float capitalization (USD)
4 103 234 396
Average Daily Capital Traded
0.02%
Highs and lows
1 week
123.00
132.20
1 month
116.55133.35
Current year
101.35133.35
1 year
76.82133.35
3 years
61.84182.00
5 years
32.33182.00
10 years
32.33182.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
126.31
Moving average 50 days
120.58
Moving average 100 days
114.33
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
46.11
RSI 14 days
51.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| -0.58% | +2.91% | +4.60% | -15.37% | 8.54B | ||
| Average | +0.17% | +0.21% | +10.00% | +23.76% | ||
| Weighted average by Cap. | +0.07% | -0.09% | +12.03% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b70a21265.SfKyOn3zEEs4IypFQ2Lih0FSB6GaPmF6rGcdgtD-JUw.HJOGbTi4ITtxZ0MNCRGl1gMUVMnMVDIg1TJlsqK2Fh0KpMZ-GZ8nCUBBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:08 am | 127.6 | 25 | 971,370 |
| 06:21:38 am | 127.6 | 25 | 971,345 |
| 06:21:37 am | 127.6 | 12 | 971,320 |
| 06:13:38 am | 127.6 | 3 | 971,308 |
| 05:59:59 am | 127.8 | 200 | 971,305 |
| 05:59:56 am | 127.7 | 10 | 971,105 |
| 05:59:51 am | 127.6 | 500 | 971,095 |
| 05:59:45 am | 127.1 | 284 | 970,595 |
| 05:59:43 am | 127.4 | 4 | 970,311 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +37.56% | ||
| 2022 | -50.26% | ||
| 2021 | +35.35% | ||
| 2020 | +12.73% | ||
| 2019 | -12.11% | ||
| 2018 | -33.97% | ||
| 2017 | +74.43% | ||
| 2016 | +11.04% | ||
| 2015 | -3.61% | ||
| 2014 | +150.07% | ||
| 2013 | +38.47% | ||
| 2012 | +119.72% | ||
| 2011 | -25.76% | ||
| 2010 | +38.29% | ||
| 2009 | +120.45% | ||
| 2008 | -48.09% | ||
| 2007 | +58.41% | ||
| 2006 | +29.60% | ||
| 2005 | +20.97% | ||
| 2004 | +67.58% | ||
| 2003 | +501.36% | ||
| 2002 | +6.50% | ||
| 2001 | -24.19% | ||
| 2000 | +16.32% | ||
| 1999 | +264.85% | ||
| 1998 | -26.46% | ||
| 1997 | -56.84% | ||
| 1996 | +13.10% | ||
| 1995 | -37.78% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited