Quotes San Miguel Corporation

Equities

SMC

PHY751061151

Consumer Goods Conglomerates

End-of-day quote Philippines S.E. 06:00:00 2024-05-27 pm EDT 5-day change 1st Jan Change
100.3 PHP -2.53% Intraday chart for San Miguel Corporation -2.43% -1.76%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 101.8 ₱ 102.5 ₱ 102.3 ₱ 102.9 ₱ 100.3 ₱
Volume 33 400 26 200 32 010 89 400 68 250
Change -0.97% +0.69% -0.20% +0.59% -2.53%
Opening 102.50 101.80 102.50 102.30 102.90
High 102.80 102.60 102.50 102.90 102.90
Low 101.80 101.70 102.00 99.80 100.30

Performance

1 day-2.53%
1 week-2.43%
Current month-4.48%
1 month-5.38%
3 months-2.81%
6 months-5.38%
Current year-1.76%
1 year-5.73%
3 years-13.53%
5 years-43.71%
10 years+32.32%

Volumes

markets
Daily volume
68 250
Avg. Volume 20 sessions
48 298
Avg. Volume 20 sessions PHP
4 844 289.40
Avg. Volume 20 sessions USD
83 234.58
Record volume 1
181 440 000
Record volume 2
34 080 150
Record volume 3
25 536 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
245 557 975 789
Capitalization (USD)
4 219 177 140
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 857 250 946
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
467 382
Free-Float
15.82 %
Free-Float capitalization (PHP)
53 575 728 778
Free-Float capitalization (USD)
920 538 172
Average Daily Capital Traded
0%

Highs and lows

1 week
99.80
Extreme 99.8
102.90
1 month
99.80
Extreme 99.8
107.00
Current year
98.50
Extreme 98.5
124.70
1 year
97.00
Extreme 97
124.70
3 years
92.10
Extreme 92.1
124.70
5 years
72.50
Extreme 72.5
187.50
10 years
43.50
Extreme 43.5
195.90

Indicators

Moving average 5 days
101.96
Moving average 20 days
103.07
Moving average 50 days
103.61
Moving average 100 days
106.67
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
33.89
RSI 14 days
39.07

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.53%-2.43%-1.76%-5.73% 4.22B
-1.12%-2.58%+12.23%+25.14% 881B
0.00%-0.10%0.00%+1.11% 239B
+0.74%+4.70%+32.07%+64.06% 183B
-0.26%-2.13%-5.02%+2.80% 130B
+0.75%+8.44%+57.96%+97.63% 93.9B
-1.11%-4.57%-9.36%+5.48% 71.64B
-0.99%-4.32%-9.73%+1.79% 55.15B
-6.33%-3.85%+32.47%+44.54% 37.51B
-5.98%-16.03%-41.49%-42.53% 31.85B
-0.14%-0.42%+15.82%-3.70% 30.74B
-4.13%-0.38%+57.87%+112.10% 29.3B
+0.17%-2.84%-11.16%-9.43% 19.28B
+0.76%-1.82%-28.21%+30.05% 18.31B
-1.03%-1.52%-5.40%-17.89% 13.89B
-1.41%-1.41%+13.35%+19.28% 12.17B
Average-1.41%-1.60%+6.85%+20.29%
Weighted average by Cap.-0.82%-1.11%+11.70%+25.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart San Miguel Corporation
More charts

Monthly variations

Annual change

2024-1.76%
2023+9.84%
2022-19.10%
2021-10.30%
2020-21.89%
2019+11.56%
2018+31.72%
2017+20.91%
2016+84.97%
2015-32.38%
2014+18.08%
2013-40.70%
2012-9.76%
2011-28.69%
2010+144.48%
  1. Stock Market
  2. Equities
  3. SMC Stock
  4. Quotes San Miguel Corporation