SAN MIGUEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 PHP | -1.82% |
|
-3.40% | +0.29% |
| Apr. 16 | San Miguel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | San Miguel's Board OKs PHP20 Billion Debt Issue | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 103 ₱ | 104.4 ₱ | 104.4 ₱ | 104.3 ₱ | 102.4 ₱ |
| Volume | 45 760 | 24 670 | 88 110 | 24 310 | 29 060 |
| Change | -3.29% | +1.36% | 0.00% | -0.10% | -1.82% |
| Opening | 106.00 | 103.00 | 104.00 | 106.00 | 103.20 |
| High | 106.00 | 104.70 | 105.90 | 106.00 | 104.40 |
| Low | 102.50 | 102.50 | 102.20 | 103.20 | 102.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.40% | ||
| Current month | -6.82% | ||
| 1 month | -2.48% | ||
| 3 months | -9.38% | ||
| 6 months | -1.06% | ||
| Current year | +0.29% | ||
| 1 year | -2.48% | ||
| 3 years | -10.96% | ||
| 5 years | -42.24% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
29 060
Avg. Volume 20 sessions
68 993
Avg. Volume 20 sessions PHP
7 064 883.20
Avg. Volume 20 sessions USD
122 286.06
Record volume 1
181 440 000
Record volume 2
34 080 150
Record volume 3
25 536 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
248 526 042 463
Capitalization (USD)
4 301 737 269
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
25 040 982 227
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
470 837
Free-Float
15.82 %
Free-Float capitalization (PHP)
54 223 300 231
Free-Float capitalization (USD)
938 551 104
Average Daily Capital Traded
0%
Highs and lows
1 week
102.20
106.00
1 month
98.50110.00
Current year
98.50124.70
1 year
97.00124.70
3 years
92.10124.70
5 years
72.50195.90
10 years
43.50195.90
Indicators
Moving average 5 days
103.70
Moving average 20 days
104.33
Moving average 50 days
104.38
Moving average 100 days
108.16
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
44.26
RSI 14 days
45.73
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.40% | +0.29% | -2.48% | 4.3B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| -3.46% | -4.65% | +30.14% | +70.20% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -1.80% | -7.54% | -24.36% | -34.04% | 39.43B | ||
| -3.66% | -3.21% | +19.91% | +47.10% | 33.5B | ||
| -1.25% | +1.08% | +11.63% | -14.93% | 29.48B | ||
| -2.21% | -4.25% | +61.15% | +157.16% | 29.43B | ||
| -0.66% | -2.04% | -8.26% | -2.68% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -3.41% | -12.39% | -22.96% | 12.25B | ||
| Average | -1.28% | +0.33% | +2.87% | +18.18% | ||
| Weighted average by Cap. | -0.52% | +1.62% | +9.21% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +9.84% | ||
| 2022 | -19.10% | ||
| 2021 | -10.30% | ||
| 2020 | -21.89% | ||
| 2019 | +11.56% | ||
| 2018 | +31.72% | ||
| 2017 | +20.91% | ||
| 2016 | +84.97% | ||
| 2015 | -32.38% | ||
| 2014 | +18.08% | ||
| 2013 | -40.70% | ||
| 2012 | -9.76% | ||
| 2011 | -28.69% | ||
| 2010 | +144.48% |
- Stock Market
- Equities
- SMC Stock
- Quotes San Miguel Corporation
