Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SANDERSON FARMS, INC.

(SAFM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
186.15(c) 187.5(c) 191(c) 190.41(c) 190.91(c) Last
-0.53% +0.73% +1.87% -0.31% +0.26% Change
323 543 294 671 398 558 298 381 337 113 Volume
187.68 186.51 187.95 191.38 191.16 Open
188.42 188.46 192.72 191.84 192.52 High
185.5 185.96 186.84 189.93 189.59 Low
Capitalization
Number of securities 22 328 500
Capitalization (USD) 4 251 569 685
Volumes Nasdaq
Session volume 352 945
Avg. Volume 20 sessions 352 099
Volume ratio 1.00
Session exchange 67 380 730$
Avg. Exchange 20 sessions 67 219 296$
Swapped fund session 1.58%
Price-change End-of-day data
5-day price change +2.01%
Change as of January 1 +44.41%
1-year price change +54.95%
10-year price change +351.32%
Extremes Nasdaq
10-year High (08/13/2021) 197.25
10-year Low (07/24/2012) 36.11
Indicators Nasdaq
STIM
RSI 14 days 48.97
MA20 192.32
MA50 188.77
MA100 180.41
MA20 / Price -0.74%
MA50 / Price 1.12%
MA100 / Price 5.50%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 190.91 107820
03:59:59 pm 190.81 100
03:59:59 pm 190.93 114
03:59:59 pm 190.93 200
03:59:59 pm 190.91 100
03:59:59 pm 190.69 139
03:59:59 pm 190.71 100
03:59:58 pm 190.73 100
03:59:58 pm 190.69 100
03:59:57 pm 190.8 100
03:59:57 pm 190.8 100
03:59:57 pm 190.97 100
03:59:57 pm 190.8 100
03:59:57 pm 190.83 100
03:59:55 pm 190.92 120
03:59:54 pm 190.82 100
03:59:52 pm 190.865 100
03:59:51 pm 190.91 100
03:59:51 pm 190.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SANDERSON FARMS, INC.
Daily chart SANDERSON FARMS, INC.
Duration : Period :
Sanderson Farms, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart