SANDHAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.4 INR | -1.88% |
|
+5.45% | +6.72% |
| Mar. 29 | Sandhar Technologies Gets INR350 Million Term Loan from Citibank | MT |
| Mar. 29 | Sandhar Technologies Limited Avails Term Loan Facility Citibank N.A | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 503.4 ₹ | 528.8 ₹ | 536.45 ₹ | 526.35 ₹ | 526.4 ₹ |
| Volume | 70 740 | 584 827 | 385 105 | 197 082 | 197 082 |
| Change | -2.42% | +5.05% | +1.45% | -1.88% | -1.88% |
| Opening | 509.65 | 495.85 | 542.00 | 534.00 | 534 |
| High | 512.65 | 535.65 | 548.70 | 534.00 | 534 |
| Low | 491.45 | 495.35 | 519.50 | 517.30 | 517.3 |
Performance
| 1 day | -1.88% | ||
| 1 week | +5.45% | ||
| Current month | +0.25% | ||
| 1 month | +4.94% | ||
| 3 months | +11.68% | ||
| 6 months | +30.59% | ||
| Current year | +6.72% | ||
| 1 year | +151.30% | ||
| 3 years | +157.07% | ||
| 5 years | +100.06% |
Volumes
marketsDaily volume
197 082
Estimated daily volume
197 082
Avg. Volume 20 sessions
161 524
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
85 018 157.40
Avg. Volume 20 sessions USD
1 020 217.89
Record volume 1
9 834 709
Record volume 2
1 826 452
Record volume 3
1 804 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 199 404 583
Capitalization (USD)
386 392 855
Net sales (INR)
29 089 073 000
Net sales (USD)
349 068 876
Number of employees
1 721
Sales / Employee (INR)
16 902 425
Sales / Employee (USD)
202 829
Free-Float
29.62 %
Free-Float capitalization (INR)
9 537 450 419
Free-Float capitalization (USD)
114 449 405
Average Daily Capital Traded
0.26%
Highs and lows
1 week
491.45
548.70
1 month
467.35548.70
Current year
431.50590.00
1 year
200.15590.00
3 years
174.50590.00
5 years
124.90590.00
10 years
124.90590.00
Indicators
Moving average 5 days
516.74
Moving average 20 days
508.63
Moving average 50 days
503.37
Moving average 100 days
496.78
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
62.50
RSI 14 days
58.62
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +5.45% | +6.72% | +151.30% | 386M | ||
| +0.98% | -0.99% | +3.83% | +26.15% | 7.77B | ||
| -0.38% | -3.92% | +1.06% | +8.66% | 5.25B | ||
| -1.97% | -5.03% | +7.91% | +14.70% | 2.84B | ||
| +2.89% | -3.12% | -20.71% | -26.47% | 2.56B | ||
| -3.43% | -2.98% | -8.17% | -4.99% | 2.06B | ||
| +0.51% | 0.00% | +23.67% | - | 1.73B | ||
| +0.53% | +3.27% | +2.00% | -4.12% | 1.46B | ||
| -2.07% | -2.52% | +16.48% | +36.03% | 1.43B | ||
| +1.56% | +0.18% | -23.63% | - | 1.39B | ||
| -1.73% | -8.72% | +35.37% | +102.03% | 1.03B | ||
| +1.25% | -1.03% | -22.10% | -46.96% | 934M | ||
| -2.26% | -3.33% | +6.45% | +18.02% | 925M | ||
| +0.07% | -1.23% | -1.33% | +26.71% | 898M | ||
| -1.37% | -5.26% | -12.37% | -13.25% | 875M | ||
| -3.02% | +0.40% | -19.93% | -17.93% | 818M | ||
| Average | -0.69% | -1.17% | -0.30% | +19.28% | ||
| Weighted average by Cap. | -0.21% | -2.63% | +0.58% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e4f3c.ZqZJ8z-T7CvWwGuGiG645adT9uwm7cZVyQ_VXX4_Eto.LuN5o2bnr36QiQS0-zSNg-Ucm6tXgf4xq3niMj9HZZQv1XiJdMCccbGhOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:04 am | 526.4 | 5 | 197,082 |
| 06:13:14 am | 526.4 | 7 | 197,077 |
| 06:11:49 am | 526.4 | 98 | 197,070 |
| 06:10:10 am | 526.4 | 2 | 196,972 |
| 06:00:01 am | 526 | 141 | 196,970 |
| 05:59:47 am | 526 | 84 | 196,829 |
| 05:59:40 am | 526 | 209 | 196,745 |
| 05:59:33 am | 525.9 | 386 | 196,536 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +119.25% | ||
| 2022 | -10.91% | ||
| 2021 | +9.78% | ||
| 2020 | -7.96% | ||
| 2019 | -21.74% | ||
| 2018 | -0.88% |
- Stock Market
- Equities
- SANDHAR Stock
- Quotes Sandhar Technologies Limited
