|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920.99 USD | +0.17% |
|
+8.13% | +287.98% |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Nasdaq
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 952.50 $ | 944.46 $ | 891.72 $ | 919.47 $ | 920.99 $ |
| Volume | 20,234,377 | 19,821,454 | 16,269,630 | 13,851,905 | 25,655,697 |
| Change | +11.83% | -0.84% | -5.58% | +3.11% | +0.17% |
| Opening | 867.08 $ | 964.02 $ | 929.86 $ | 896.62 $ | 920.84 $ |
| High | 953.41 $ | 965.00 $ | 937.99 $ | 929.50 $ | 930.50 $ |
| Low | 866.95 $ | 902.00 $ | 873.93 $ | 892.51 $ | 886.00 $ |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.13% | ||
| Current month | +44.96% | ||
| 1 month | +22.20% | ||
| 3 months | +122.67% | ||
| 6 months | +557.10% | ||
| Current year | +287.98% | ||
| 1 year | +2,843.40% |
Volumes
marketsDaily volume
25,655,697
Estimated daily volume
25,655,697
Avg. Volume 20 sessions
17,319,369
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
15,950,965,655.31
Record volume 1
43,000,870
Record volume 2
40,932,131
Record volume 3
33,848,474
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Capitalization (USD)
135,939,019,202
Net sales (USD)
7,355,000,000
Number of employees
11,000
Sales / Employee (USD)
668,636
Free-Float
99 %
Free-Float capitalization (USD)
131,296,334,400
Average Daily Capital Traded
11.73%
Indicators
Moving average 5 days
925.83
Moving average 20 days
750.68
Moving average 50 days
672.75
Moving average 100 days
504.47
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-26.95%
Price spread / (MMA100)
-45.23%
RSI 9 days
69.87
RSI 14 days
67.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +8.13% | +2,843.40% | - | 136B | |
| +2.99% | +8.47% | +920.32% | +942.89% | 126B | |
| -1.22% | +9.89% | +60.41% | +157.08% | 22.13B | |
| +0.82% | +8.96% | +26.53% | +53.81% | 20.63B | |
| +1.48% | +5.20% | +460.87% | +668.70% | 10.85B | |
| -7.37% | -12.99% | +328.00% | +249.08% | 3.07B | |
| -0.57% | +4.09% | +107.70% | +63.41% | 1.44B | |
| -1.37% | -1.37% | +12.37% | +48.03% | 764M | |
| 0.00% | +17.11% | +100.90% | -49.14% | 566M | |
| +0.62% | +4.82% | +23.02% | +44.25% | 467M | |
| Average | -0.44% | +4.88% | +488.35% | +242.01% | 32.22B | |
| Weighted average by Cap. | +1.19% | +8.08% | +1,585.83% | +707.84% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
120e3b5b82398013b12e3a6929b.2tNS8y792ZUBxOvFFng5hep8AvfiDIrm00vDEHo0rok.rb0Esh-ytvJU8bqzbBJR3ZwLYLrUbuKCoCr3WAt46taOiQOZd8qA-Dmxvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 920.99 | 4,133,856 | 13,235,488 |
| 04:00:00 pm | 920.99 | 100 | 9,101,632 |
| 03:59:59 pm | 920.99 | 371 | 9,101,532 |
| 03:59:59 pm | 920.66 | 229 | 9,101,161 |
| 03:59:59 pm | 920.48 | 100 | 9,100,932 |
| 03:59:59 pm | 920.66 | 100 | 9,100,832 |
| 03:59:59 pm | 920.98 | 100 | 9,100,732 |
| 03:59:59 pm | 920.98 | 100 | 9,100,632 |
| 03:59:59 pm | 920.98 | 100 | 9,100,532 |
| 03:59:59 pm | 920.98 | 100 | 9,100,432 |
Course Extremes
| 1 week | 866.95 |  | 965 |
| 1 month | 558.58 | | 965 |
| Current year | 244 | | 965 |
| 1 year | 28.94 | | 965 |
| 3 years | 27.88 | | 965 |
| 5 years | 27.88 | | 965 |
| 10 years | 27.88 | | 965 |
Monthly variations
Annual variations
| 2026 | +287.98% | ||
| 2025 | +559.39% |
- Stock Market
- Equities
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
